98.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 100.00 | 100.00 | 254.7K |
| 09:05 | 100.00 | 100.00 | 100.00 | 100.00 | 142.1K |
| 09:10 | 100.00 | 100.00 | 99.00 | 100.00 | 427.2K |
| 09:15 | 101.00 | 101.00 | 98.00 | 99.00 | 536.9K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 232.6K |
| 09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 12.7K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 12.1K |
| 09:35 | 97.00 | 99.00 | 97.00 | 99.00 | 24.9K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 13.5K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.3K |
| 10:05 | 98.00 | 99.00 | 98.00 | 99.00 | 153.3K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 1.8K |
| 10:15 | 98.00 | 98.00 | 97.00 | 98.00 | 20.3K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 500.0K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 10:35 | 98.00 | 98.00 | 98.00 | 98.00 | 10.4K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 13.2K |
| 10:50 | 98.00 | 98.00 | 97.00 | 97.00 | 0.7K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 7.9K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.8K |
| 11:05 | 97.00 | 98.00 | 97.00 | 98.00 | 2.1K |
| 11:10 | 97.00 | 98.00 | 97.00 | 98.00 | 181.3K |
| 11:20 | 98.00 | 99.00 | 98.00 | 99.00 | 9.6K |
| 11:25 | 99.00 | 99.00 | 99.00 | 99.00 | 205.0K |
| 11:35 | 97.00 | 99.00 | 97.00 | 99.00 | 87.1K |
| 11:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:50 | 98.00 | 98.00 | 96.00 | 96.00 | 257.5K |
| 11:55 | 96.00 | 98.00 | 96.00 | 97.00 | 543.3K |
| 13:30 | 97.00 | 98.00 | 97.00 | 98.00 | 0.5K |
| 13:45 | 97.00 | 98.00 | 97.00 | 98.00 | 1.4K |
| 13:55 | 98.00 | 98.00 | 97.00 | 97.00 | 2.6K |
| 14:00 | 97.00 | 98.00 | 97.00 | 98.00 | 0.2K |
| 14:05 | 98.00 | 98.00 | 97.00 | 97.00 | 27.9K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 4.8K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 44.3K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 1.2K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 75.5K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 12.5K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 17.2K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:55 | 97.00 | 98.00 | 97.00 | 98.00 | 209.0K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 20.5K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 15:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:30 | 98.00 | 98.00 | 97.00 | 97.00 | 5.3K |
| 15:35 | 97.00 | 97.00 | 97.00 | 97.00 | 23.9K |
| 15:40 | 98.00 | 98.00 | 98.00 | 98.00 | 3.5K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 29.6K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |