98.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 99.00 | 101.00 | 99.00 | 99.00 | 161.9K |
09:05 | 100.00 | 100.00 | 99.00 | 99.00 | 88.4K |
09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 23.5K |
09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 23.9K |
09:20 | 101.00 | 101.00 | 100.00 | 101.00 | 141.1K |
09:25 | 101.00 | 103.00 | 101.00 | 103.00 | 125.6K |
09:30 | 103.00 | 103.00 | 102.00 | 102.00 | 87.2K |
09:35 | 102.00 | 102.00 | 101.00 | 101.00 | 65.9K |
09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 17.1K |
09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 87.3K |
09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
09:55 | 102.00 | 102.00 | 101.00 | 101.00 | 23.8K |
10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 54.4K |
10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 61.0K |
10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 50.0K |
10:15 | 100.00 | 102.00 | 100.00 | 101.00 | 32.1K |
10:20 | 101.00 | 102.00 | 101.00 | 102.00 | 2.4K |
10:25 | 102.00 | 102.00 | 101.00 | 101.00 | 4.8K |
10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 6.4K |
10:40 | 101.00 | 102.00 | 101.00 | 102.00 | 0.6K |
10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 36.9K |
10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 23.1K |
11:00 | 102.00 | 102.00 | 100.00 | 100.00 | 23.4K |
11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 12.6K |
11:10 | 101.00 | 102.00 | 100.00 | 102.00 | 32.2K |
11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 7.7K |
11:20 | 100.00 | 101.00 | 100.00 | 101.00 | 25.0K |
11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 3.5K |
14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 202.6K |
14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 100.0K |
14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 246.6K |
14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 37.3K |
14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
14:30 | 101.00 | 102.00 | 101.00 | 101.00 | 299.0K |
14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.8K |
14:45 | 102.00 | 102.00 | 101.00 | 101.00 | 110.4K |
14:50 | 101.00 | 101.00 | 100.00 | 100.00 | 393.9K |
15:00 | 100.00 | 101.00 | 100.00 | 101.00 | 4.6K |
15:05 | 101.00 | 101.00 | 100.00 | 100.00 | 31.8K |
15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
15:30 | 101.00 | 102.00 | 101.00 | 102.00 | 1.9K |
15:35 | 101.00 | 102.00 | 100.00 | 102.00 | 35.1K |
15:40 | 101.00 | 102.00 | 100.00 | 102.00 | 2.5K |
16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 22.0K |
16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |