Megasoft Ltd

MSFT
🏛️ 인도 →
158.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 171.35 171.35 165.10 171.35 32.9K
09:20 171.35 171.35 171.35 171.35 0.4K
09:30 171.35 171.35 171.35 171.35 0.0K
09:35 171.00 171.00 166.95 166.95 23.1K
09:40 166.10 169.00 166.10 167.75 5.1K
09:45 167.55 171.35 167.50 169.85 6.0K
09:50 169.85 170.50 169.55 170.05 3.3K
09:55 171.00 171.00 169.00 169.00 0.4K
10:00 168.75 170.30 168.75 169.25 1.5K
10:05 169.50 170.00 169.15 170.00 0.2K
10:10 170.00 171.35 170.00 171.35 4.8K
10:20 171.35 171.35 171.35 171.35 0.0K
10:25 171.35 171.35 171.35 171.35 0.1K
10:45 171.35 171.35 171.35 171.35 0.1K
10:55 171.35 171.35 171.35 171.35 0.0K
11:10 171.35 171.35 171.35 171.35 0.1K
11:50 171.35 171.35 171.35 171.35 0.0K
11:55 171.35 171.35 169.00 169.00 5.8K
12:00 168.25 170.70 168.25 168.65 0.3K
12:05 169.80 169.80 169.80 169.80 0.0K
12:10 169.10 169.10 168.10 169.10 1.0K
12:15 169.90 169.90 169.25 169.80 0.2K
12:20 169.20 169.20 169.20 169.20 0.2K
12:25 170.00 170.00 170.00 170.00 0.1K
12:30 170.45 170.80 170.00 170.00 2.2K
12:35 169.65 171.00 169.65 171.00 0.0K
12:40 171.35 171.35 171.35 171.35 0.2K
12:45 171.35 171.35 171.35 171.35 0.1K
12:50 171.35 171.35 168.15 168.70 2.1K
12:55 168.70 169.00 168.70 169.00 2.1K
13:00 168.75 168.75 168.00 168.10 0.9K
13:05 168.65 168.75 166.70 166.70 1.6K
13:10 166.55 166.95 166.10 166.30 1.8K
13:15 166.30 166.35 166.00 166.00 1.2K
13:20 165.50 165.50 162.25 164.95 3.1K
13:25 164.90 165.50 164.90 165.05 0.6K
13:30 166.75 167.80 166.25 167.55 1.0K
13:35 167.50 167.65 167.50 167.65 0.2K
13:40 167.10 167.10 166.90 166.90 0.2K
13:45 167.80 169.10 167.80 168.10 0.9K
13:50 168.95 168.95 168.00 168.00 0.2K
13:55 168.50 168.50 168.50 168.50 0.1K
14:00 168.50 169.15 168.10 169.15 2.3K
14:15 168.65 171.30 168.65 171.30 1.9K
14:20 171.00 171.00 169.25 169.25 1.6K
14:25 171.30 171.30 169.20 171.25 1.6K
14:30 171.00 171.00 171.00 171.00 0.0K
14:35 169.80 169.85 169.80 169.85 0.0K
14:40 170.00 170.00 169.30 169.30 0.3K
14:45 170.00 170.85 170.00 170.85 0.3K
14:50 169.60 169.60 169.60 169.60 0.0K
14:55 170.45 170.45 170.45 170.45 0.1K
15:00 170.70 170.90 170.20 170.80 0.4K
15:05 170.20 170.20 170.20 170.20 0.0K
15:10 170.85 170.85 169.30 169.30 1.1K
15:15 170.85 170.85 169.25 169.40 0.3K
15:20 169.05 169.05 169.05 169.05 0.0K
15:25 169.35 170.90 169.35 170.45 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음