98.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 97.85 | 97.85 | 95.00 | 95.00 | 0.0M |
| 2024-12-26 | 97.85 | 97.85 | 95.00 | 95.00 | 0.0M |
| 2024-12-19 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2024-12-18 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2024-12-17 | 95.00 | 95.00 | 94.10 | 95.00 | 0.0M |
| 2024-12-12 | 95.50 | 97.90 | 95.50 | 97.90 | 0.0M |
| 2024-12-06 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-12-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-12-04 | 95.40 | 95.50 | 95.40 | 95.50 | 0.0M |
| 2024-12-03 | 95.40 | 95.40 | 95.40 | 95.40 | 0.0M |
| 2024-11-29 | 94.20 | 94.80 | 94.20 | 94.80 | 0.0M |
| 2024-11-25 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0M |
| 2024-11-22 | 94.40 | 94.40 | 94.00 | 94.05 | 0.0M |
| 2024-11-15 | 94.00 | 94.40 | 94.00 | 94.40 | 0.0M |
| 2024-11-08 | 94.50 | 94.50 | 94.40 | 94.40 | 0.0M |
| 2024-11-07 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-11-06 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-10-29 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2024-10-28 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2024-10-24 | 95.40 | 95.40 | 94.80 | 94.80 | 0.0M |
| 2024-10-23 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-10-22 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-10-21 | 94.50 | 94.50 | 94.45 | 94.45 | 0.0M |
| 2024-10-16 | 93.50 | 93.50 | 90.75 | 90.75 | 0.0M |
| 2024-10-11 | 94.90 | 94.90 | 91.65 | 91.65 | 0.0M |
| 2024-10-10 | 94.90 | 94.90 | 94.85 | 94.85 | 0.0M |
| 2024-10-02 | 92.00 | 92.00 | 91.50 | 91.50 | 0.0M |
| 2024-10-01 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0M |
| 2024-09-30 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0M |
| 2024-09-27 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-09-25 | 94.90 | 94.90 | 94.85 | 94.85 | 0.0M |
| 2024-09-19 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-09-18 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-09-17 | 94.55 | 94.55 | 93.00 | 93.00 | 0.0M |
| 2024-09-16 | 91.95 | 94.60 | 91.95 | 92.00 | 0.0M |
| 2024-09-13 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-09-11 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-09-09 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0M |
| 2024-09-06 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0M |
| 2024-09-05 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0M |
| 2024-09-02 | 90.00 | 95.00 | 90.00 | 91.00 | 0.0M |
| 2024-08-30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-08-29 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-08-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-08-20 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-08-09 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0M |
| 2024-08-07 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0M |
| 2024-08-06 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0M |
| 2024-08-05 | 88.15 | 94.35 | 88.15 | 94.35 | 0.0M |
| 2024-08-01 | 96.50 | 96.50 | 96.45 | 96.45 | 0.0M |
| 2024-07-29 | 92.10 | 92.20 | 92.10 | 92.10 | 0.0M |
| 2024-07-26 | 92.10 | 92.10 | 91.05 | 92.10 | 0.0M |
| 2024-07-17 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-07-15 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0M |
| 2024-07-09 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0M |
| 2024-07-05 | 94.00 | 94.90 | 94.00 | 94.90 | 0.0M |
| 2024-06-27 | 92.20 | 92.20 | 92.20 | 92.20 | 0.0M |
| 2024-06-25 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0M |
| 2024-06-19 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0M |
| 2024-06-18 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0M |
| 2024-06-13 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0M |
| 2024-06-10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0M |
| 2024-06-07 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0M |
| 2024-06-06 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0M |
| 2024-06-04 | 90.10 | 91.10 | 90.10 | 91.10 | 0.0M |
| 2024-05-28 | 91.00 | 91.00 | 90.10 | 90.10 | 0.0M |
| 2024-05-27 | 93.00 | 93.00 | 90.00 | 90.00 | 0.0M |
| 2024-05-17 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-05-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-05-10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-05-09 | 100.70 | 100.70 | 100.70 | 100.70 | 0.0M |
| 2024-05-08 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0M |
| 2024-05-03 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0M |
| 2024-05-02 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0M |
| 2024-04-25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-04-24 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0M |
| 2024-04-22 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-04-17 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0M |
| 2024-04-12 | 90.10 | 95.00 | 90.10 | 95.00 | 0.0M |
| 2024-04-05 | 94.10 | 98.00 | 94.10 | 98.00 | 0.0M |
| 2024-04-04 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-04-01 | 91.55 | 91.55 | 91.55 | 91.55 | 0.0M |
| 2024-03-27 | 93.00 | 93.00 | 92.50 | 92.50 | 0.0M |
| 2024-03-26 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-03-18 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2024-03-15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-03-14 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2024-03-12 | 94.00 | 94.00 | 87.00 | 87.00 | 0.0M |
| 2024-03-11 | 93.15 | 93.15 | 93.00 | 93.00 | 0.0M |
| 2024-03-08 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-03-05 | 91.10 | 91.10 | 91.10 | 91.10 | 0.0M |
| 2024-02-28 | 93.00 | 93.00 | 91.00 | 91.00 | 0.0M |
| 2024-02-27 | 93.50 | 93.50 | 93.10 | 93.10 | 0.0M |
| 2024-02-26 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-02-23 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-02-20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-02-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-02-14 | 93.00 | 93.50 | 93.00 | 93.50 | 0.0M |
| 2024-02-13 | 92.00 | 93.00 | 92.00 | 93.00 | 0.0M |
| 2024-02-12 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0M |
| 2024-02-08 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-02-05 | 98.40 | 98.40 | 94.30 | 94.30 | 0.0M |
| 2024-02-02 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-02-01 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-01-30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-01-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-01-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-01-25 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0M |
| 2024-01-24 | 98.95 | 98.95 | 96.00 | 98.00 | 0.0M |
| 2024-01-23 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-01-17 | 94.00 | 99.00 | 94.00 | 94.10 | 0.0M |
| 2024-01-16 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0M |
| 2024-01-15 | 94.00 | 94.20 | 94.00 | 94.20 | 0.0M |
| 2024-01-12 | 93.95 | 94.20 | 93.95 | 94.20 | 0.0M |