Mena Transport PCL (MENA)

MENA
🏛️ 태국 →
0.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1.64 1.71 1.62 1.71 10.3M
2022-12-29 1.65 1.66 1.61 1.65 9.6M
2022-12-28 1.52 1.68 1.52 1.68 27.8M
2022-12-27 1.52 1.54 1.50 1.52 2.2M
2022-12-26 1.57 1.59 1.52 1.52 3.6M
2022-12-23 1.55 1.58 1.54 1.56 6.0M
2022-12-22 1.56 1.59 1.53 1.54 9.5M
2022-12-21 1.48 1.58 1.48 1.56 23.3M
2022-12-20 1.51 1.53 1.46 1.46 5.1M
2022-12-19 1.44 1.50 1.43 1.49 6.1M
2022-12-16 1.41 1.64 1.41 1.47 36.1M
2022-12-15 1.41 1.42 1.40 1.40 0.4M
2022-12-14 1.42 1.43 1.41 1.42 1.4M
2022-12-13 1.41 1.45 1.41 1.42 0.7M
2022-12-09 1.40 1.41 1.40 1.41 0.4M
2022-12-08 1.40 1.44 1.38 1.41 1.0M
2022-12-07 1.39 1.41 1.39 1.40 0.2M
2022-12-06 1.41 1.41 1.39 1.39 0.5M
2022-12-02 1.42 1.42 1.40 1.40 0.3M
2022-12-01 1.40 1.41 1.39 1.40 0.5M
2022-11-30 1.41 1.41 1.40 1.40 0.4M
2022-11-29 1.40 1.41 1.40 1.41 0.1M
2022-11-28 1.43 1.43 1.40 1.40 0.2M
2022-11-25 1.43 1.43 1.41 1.43 0.1M
2022-11-24 1.42 1.43 1.40 1.43 0.4M
2022-11-23 1.35 1.41 1.35 1.41 0.6M
2022-11-22 1.38 1.40 1.38 1.38 0.3M
2022-11-21 1.40 1.40 1.38 1.38 0.1M
2022-11-18 1.38 1.40 1.37 1.38 0.6M
2022-11-17 1.40 1.40 1.38 1.38 0.7M
2022-11-16 1.43 1.43 1.40 1.40 0.4M
2022-11-15 1.43 1.43 1.41 1.43 0.4M
2022-11-14 1.45 1.46 1.43 1.43 0.6M
2022-11-11 1.47 1.47 1.45 1.46 0.7M
2022-11-10 1.48 1.48 1.45 1.46 0.9M
2022-11-09 1.47 1.49 1.47 1.48 0.4M
2022-11-08 1.48 1.50 1.48 1.48 0.3M
2022-11-07 1.48 1.50 1.47 1.48 1.0M
2022-11-04 1.49 1.49 1.48 1.48 0.7M
2022-11-03 1.49 1.50 1.49 1.49 0.6M
2022-11-02 1.50 1.50 1.49 1.50 0.2M
2022-11-01 1.50 1.50 1.49 1.50 0.4M
2022-10-31 1.51 1.52 1.49 1.49 0.4M
2022-10-28 1.54 1.55 1.51 1.51 0.8M
2022-10-27 1.53 1.56 1.51 1.52 1.7M
2022-10-26 1.50 1.53 1.50 1.52 0.8M
2022-10-25 1.52 1.53 1.49 1.51 0.8M
2022-10-21 1.48 1.52 1.47 1.49 1.4M
2022-10-20 1.48 1.50 1.48 1.49 0.5M
2022-10-19 1.53 1.53 1.48 1.49 1.0M
2022-10-18 1.46 1.51 1.45 1.50 0.9M
2022-10-17 1.46 1.47 1.45 1.46 1.2M
2022-10-12 1.46 1.48 1.45 1.47 0.4M
2022-10-11 1.47 1.50 1.45 1.46 0.5M
2022-10-10 1.50 1.50 1.46 1.47 0.5M
2022-10-07 1.53 1.53 1.48 1.50 0.5M
2022-10-06 1.49 1.54 1.49 1.51 1.0M
2022-10-05 1.48 1.49 1.46 1.49 0.7M
2022-10-04 1.47 1.49 1.46 1.46 1.1M
2022-10-03 1.49 1.50 1.45 1.45 3.0M
2022-09-30 1.51 1.52 1.47 1.51 2.4M
2022-09-29 1.56 1.56 1.51 1.51 1.6M
2022-09-28 1.52 1.55 1.51 1.53 4.1M
2022-09-27 1.58 1.70 1.53 1.53 31.3M
2022-09-26 1.52 1.60 1.52 1.56 2.8M
2022-09-23 1.61 1.65 1.55 1.55 8.9M
2022-09-22 1.54 1.60 1.51 1.59 8.6M
2022-09-21 1.57 1.65 1.55 1.55 35.5M
2022-09-20 1.49 1.59 1.48 1.59 51.7M
2022-09-19 1.48 1.53 1.45 1.49 17.1M
2022-09-16 1.39 1.55 1.39 1.47 30.9M
2022-09-15 1.40 1.41 1.38 1.39 0.5M
2022-09-14 1.38 1.42 1.38 1.40 1.4M
2022-09-13 1.42 1.42 1.38 1.39 0.7M
2022-09-12 1.39 1.42 1.38 1.41 0.5M
2022-09-09 1.42 1.42 1.39 1.39 0.6M
2022-09-08 1.37 1.42 1.37 1.42 1.8M
2022-09-07 1.40 1.40 1.37 1.37 0.7M
2022-09-06 1.36 1.43 1.36 1.40 1.9M
2022-09-05 1.36 1.38 1.36 1.37 0.2M
2022-09-02 1.36 1.37 1.36 1.37 0.2M
2022-09-01 1.37 1.37 1.35 1.37 0.5M
2022-08-31 1.37 1.38 1.37 1.37 0.4M
2022-08-30 1.38 1.39 1.37 1.37 0.3M
2022-08-29 1.38 1.38 1.36 1.38 0.8M
2022-08-26 1.38 1.41 1.38 1.38 0.4M
2022-08-25 1.36 1.40 1.36 1.38 0.7M
2022-08-24 1.37 1.38 1.36 1.37 0.1M
2022-08-23 1.37 1.38 1.36 1.37 0.5M
2022-08-22 1.36 1.38 1.36 1.38 0.3M
2022-08-19 1.38 1.39 1.36 1.36 0.8M
2022-08-18 1.38 1.39 1.37 1.38 0.5M
2022-08-17 1.40 1.41 1.36 1.38 1.3M
2022-08-16 1.39 1.42 1.36 1.37 0.4M
2022-08-15 1.36 1.38 1.35 1.36 0.2M
2022-08-11 1.41 1.41 1.35 1.35 2.3M
2022-08-10 1.41 1.41 1.39 1.40 0.1M
2022-08-09 1.39 1.42 1.38 1.40 0.1M
2022-08-08 1.40 1.40 1.38 1.39 0.3M
2022-08-05 1.39 1.46 1.39 1.39 1.1M
2022-08-04 1.39 1.42 1.39 1.39 0.1M
2022-08-03 1.40 1.41 1.38 1.39 0.3M
2022-08-02 1.39 1.42 1.39 1.39 0.7M
2022-08-01 1.38 1.41 1.38 1.39 0.4M
2022-07-27 1.37 1.39 1.35 1.38 0.3M
2022-07-26 1.39 1.42 1.37 1.37 0.8M
2022-07-25 1.38 1.40 1.36 1.37 0.6M
2022-07-22 1.41 1.42 1.37 1.38 0.5M
2022-07-21 1.42 1.43 1.38 1.40 0.7M
2022-07-20 1.38 1.44 1.38 1.41 4.0M
2022-07-19 1.28 1.62 1.28 1.35 25.7M
2022-07-18 1.30 1.30 1.26 1.29 0.5M
2022-07-15 1.34 1.36 1.29 1.29 1.1M
2022-07-14 1.37 1.37 1.34 1.36 0.3M
2022-07-12 1.38 1.39 1.36 1.36 0.2M
2022-07-11 1.40 1.40 1.35 1.38 0.4M
2022-07-08 1.39 1.43 1.39 1.40 0.2M
2022-07-07 1.37 1.41 1.35 1.41 0.8M
2022-07-06 1.38 1.39 1.33 1.35 1.4M
2022-07-05 1.51 1.51 1.38 1.38 2.9M
2022-07-04 1.53 1.53 1.50 1.51 0.6M
2022-07-01 1.52 1.53 1.50 1.53 0.2M
2022-06-30 1.53 1.54 1.51 1.52 0.4M
2022-06-29 1.56 1.56 1.53 1.53 0.2M
2022-06-28 1.53 1.60 1.52 1.55 0.9M
2022-06-27 1.53 1.56 1.52 1.53 0.5M
2022-06-24 1.53 1.54 1.51 1.53 0.5M
2022-06-23 1.53 1.55 1.51 1.52 0.9M
2022-06-22 1.55 1.56 1.52 1.53 0.7M
2022-06-21 1.55 1.56 1.54 1.55 0.3M
2022-06-20 1.55 1.56 1.54 1.55 0.2M
2022-06-17 1.53 1.57 1.51 1.56 0.7M
2022-06-16 1.60 1.61 1.55 1.56 0.8M
2022-06-15 1.57 1.65 1.55 1.60 1.3M
2022-06-14 1.55 1.60 1.55 1.57 0.4M
2022-06-13 1.60 1.60 1.57 1.57 1.1M
2022-06-10 1.60 1.61 1.59 1.61 0.1M
2022-06-09 1.61 1.62 1.60 1.60 0.5M
2022-06-08 1.62 1.62 1.60 1.60 0.4M
2022-06-07 1.61 1.65 1.60 1.60 1.1M
2022-06-06 1.61 1.63 1.61 1.62 0.2M
2022-06-02 1.63 1.64 1.60 1.61 1.1M
2022-06-01 1.62 1.63 1.61 1.63 0.2M
2022-05-31 1.64 1.64 1.60 1.62 0.8M
2022-05-30 1.62 1.64 1.61 1.64 0.5M
2022-05-27 1.63 1.63 1.61 1.62 0.2M
2022-05-26 1.65 1.65 1.60 1.61 1.3M
2022-05-25 1.67 1.67 1.62 1.63 0.6M
2022-05-24 1.64 1.67 1.63 1.64 1.1M
2022-05-23 1.65 1.66 1.64 1.66 0.4M
2022-05-20 1.60 1.65 1.60 1.65 0.7M
2022-05-19 1.61 1.61 1.59 1.60 0.4M
2022-05-18 1.62 1.63 1.58 1.61 0.6M
2022-05-17 1.55 1.61 1.54 1.61 0.7M
2022-05-13 1.53 1.57 1.53 1.55 1.4M
2022-05-12 1.61 1.61 1.52 1.54 2.2M
2022-05-11 1.63 1.63 1.60 1.62 0.3M
2022-05-10 1.63 1.63 1.59 1.63 0.6M
2022-05-09 1.61 1.62 1.58 1.60 0.8M
2022-05-06 1.60 1.62 1.60 1.62 1.1M
2022-05-05 1.63 1.65 1.61 1.62 1.2M
2022-05-03 1.66 1.66 1.62 1.64 1.7M
2022-04-29 1.66 1.68 1.66 1.66 0.6M
2022-04-28 1.66 1.67 1.63 1.65 0.6M
2022-04-27 1.66 1.68 1.66 1.66 1.1M
2022-04-26 1.70 1.72 1.68 1.68 2.1M
2022-04-25 1.70 1.71 1.69 1.69 0.9M
2022-04-22 1.74 1.74 1.70 1.70 1.5M
2022-04-21 1.71 1.74 1.71 1.74 1.5M
2022-04-20 1.70 1.73 1.70 1.71 1.0M
2022-04-19 1.70 1.74 1.70 1.70 1.0M
2022-04-18 1.67 1.71 1.67 1.70 0.6M
2022-04-12 1.67 1.69 1.67 1.67 0.3M
2022-04-11 1.70 1.71 1.67 1.67 1.0M
2022-04-08 1.72 1.72 1.70 1.70 0.6M
2022-04-07 1.72 1.72 1.67 1.70 1.2M
2022-04-05 1.73 1.77 1.72 1.72 2.2M
2022-04-04 1.74 1.74 1.71 1.72 0.9M
2022-04-01 1.74 1.74 1.72 1.74 0.5M
2022-03-31 1.77 1.77 1.73 1.74 1.2M
2022-03-30 1.74 1.77 1.72 1.74 2.2M
2022-03-29 1.72 1.74 1.72 1.72 0.5M
2022-03-28 1.74 1.75 1.71 1.73 0.7M
2022-03-25 1.76 1.78 1.74 1.75 1.3M
2022-03-24 1.70 1.84 1.69 1.76 12.4M
2022-03-23 1.69 1.71 1.68 1.70 0.5M
2022-03-22 1.69 1.70 1.68 1.69 0.9M
2022-03-21 1.71 1.71 1.68 1.70 0.9M
2022-03-18 1.71 1.73 1.70 1.70 0.4M
2022-03-17 1.70 1.72 1.70 1.72 0.5M
2022-03-16 1.71 1.72 1.69 1.69 0.6M
2022-03-15 1.73 1.74 1.68 1.69 1.0M
2022-03-14 1.72 1.75 1.70 1.73 0.5M
2022-03-11 1.72 1.74 1.70 1.72 0.4M
2022-03-10 1.75 1.75 1.72 1.73 1.2M
2022-03-09 1.62 1.75 1.57 1.75 2.0M
2022-03-08 1.61 1.65 1.49 1.62 6.0M
2022-03-07 1.72 1.72 1.63 1.64 4.2M
2022-03-04 1.79 1.79 1.76 1.78 1.5M
2022-03-03 1.79 1.80 1.76 1.79 2.5M
2022-03-02 1.80 1.80 1.78 1.79 1.4M
2022-03-01 1.82 1.82 1.79 1.80 1.0M
2022-02-28 1.79 1.80 1.76 1.78 0.7M
2022-02-25 1.78 1.80 1.78 1.80 1.4M
2022-02-24 1.80 1.83 1.75 1.76 4.2M
2022-02-23 1.82 1.83 1.80 1.81 1.2M
2022-02-22 1.81 1.81 1.79 1.80 1.6M
2022-02-21 1.82 1.84 1.81 1.81 1.7M
2022-02-18 1.86 1.86 1.82 1.82 1.4M
2022-02-17 1.84 1.86 1.84 1.84 1.2M
2022-02-15 1.83 1.85 1.80 1.83 2.0M
2022-02-14 1.82 1.84 1.80 1.84 2.0M
2022-02-11 1.84 1.86 1.81 1.82 4.2M
2022-02-10 1.86 1.87 1.84 1.86 1.1M
2022-02-09 1.87 1.90 1.86 1.86 2.1M
2022-02-08 1.89 1.91 1.87 1.87 2.0M
2022-02-07 1.88 1.91 1.88 1.88 3.2M
2022-02-04 1.91 1.91 1.88 1.88 1.7M
2022-02-03 1.92 1.93 1.90 1.91 2.7M
2022-02-02 1.91 1.92 1.90 1.90 1.3M
2022-02-01 1.89 1.92 1.89 1.90 2.4M
2022-01-31 1.85 1.89 1.85 1.88 0.9M
2022-01-28 1.83 1.87 1.83 1.85 1.1M
2022-01-27 1.86 1.86 1.78 1.83 5.7M
2022-01-26 1.87 1.88 1.86 1.86 1.2M
2022-01-25 1.90 1.90 1.86 1.87 4.5M
2022-01-24 1.92 1.92 1.88 1.90 4.6M
2022-01-21 1.92 1.93 1.90 1.91 3.0M
2022-01-20 1.92 1.94 1.91 1.92 3.1M
2022-01-19 1.91 1.94 1.90 1.92 4.9M
2022-01-18 1.96 1.96 1.91 1.91 9.4M
2022-01-17 1.93 1.98 1.93 1.95 6.1M
2022-01-14 1.93 1.98 1.93 1.93 7.5M
2022-01-13 1.96 1.98 1.94 1.94 6.2M
2022-01-12 1.93 1.97 1.93 1.95 6.6M
2022-01-11 1.93 1.94 1.92 1.92 5.0M
2022-01-10 1.96 1.97 1.92 1.93 9.6M
2022-01-07 1.96 2.02 1.96 1.97 19.5M
2022-01-06 1.98 1.98 1.94 1.95 9.9M
2022-01-05 1.94 2.00 1.92 2.00 25.5M
2022-01-04 1.90 1.97 1.89 1.93 17.1M