7.52
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2025-09-24 | 7.60 | 7.60 | 7.52 | 7.52 | 0.0M |
| 2025-09-22 | 7.40 | 7.72 | 7.40 | 7.70 | 0.0M |
| 2025-09-11 | 7.80 | 7.80 | 7.71 | 7.71 | 0.0M |
| 2025-09-05 | 8.15 | 8.15 | 7.98 | 7.98 | 0.0M |
| 2025-09-04 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2025-09-02 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0M |
| 2025-08-29 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0M |
| 2025-08-28 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0M |
| 2025-08-27 | 7.81 | 8.18 | 7.81 | 8.18 | 0.0M |
| 2025-08-26 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0M |
| 2025-08-25 | 7.85 | 8.10 | 7.85 | 8.07 | 0.0M |
| 2025-08-22 | 7.77 | 7.82 | 7.77 | 7.82 | 0.0M |
| 2025-08-21 | 7.59 | 7.60 | 7.58 | 7.58 | 0.0M |
| 2025-08-18 | 7.48 | 7.55 | 7.48 | 7.55 | 0.0M |
| 2025-08-12 | 7.44 | 7.49 | 7.44 | 7.49 | 0.0M |
| 2025-08-08 | 7.25 | 7.36 | 7.25 | 7.32 | 0.0M |
| 2025-08-07 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0M |
| 2025-08-05 | 7.94 | 7.94 | 7.88 | 7.88 | 0.0M |
| 2025-07-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-07-22 | 8.20 | 8.22 | 8.20 | 8.22 | 0.0M |
| 2025-07-18 | 7.47 | 8.02 | 7.47 | 8.02 | 0.0M |
| 2025-07-16 | 8.04 | 8.04 | 7.94 | 7.94 | 0.0M |
| 2025-07-14 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0M |
| 2025-07-03 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0M |
| 2025-06-27 | 9.07 | 9.08 | 9.07 | 9.07 | 0.0M |
| 2025-06-13 | 8.91 | 9.08 | 8.91 | 9.01 | 0.1M |
| 2025-06-11 | 8.59 | 8.64 | 8.59 | 8.64 | 0.0M |
| 2025-06-05 | 8.50 | 8.59 | 8.50 | 8.59 | 0.0M |
| 2025-05-27 | 8.14 | 8.33 | 8.14 | 8.33 | 0.0M |
| 2025-05-22 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0M |
| 2025-05-20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0M |
| 2025-05-19 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0M |
| 2025-05-15 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0M |
| 2025-05-14 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2025-05-12 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-05-09 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0M |
| 2025-05-08 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0M |
| 2025-05-07 | 8.38 | 8.92 | 8.38 | 8.62 | 0.0M |
| 2025-05-06 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0M |
| 2025-05-05 | 8.00 | 8.38 | 7.91 | 7.91 | 0.0M |
| 2025-05-01 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0M |
| 2025-04-24 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2025-04-23 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2025-04-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-21 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2025-04-14 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0M |
| 2025-04-10 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0M |
| 2025-04-08 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2025-04-07 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2025-04-04 | 6.96 | 7.36 | 6.96 | 7.36 | 0.0M |
| 2025-04-02 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0M |
| 2025-03-31 | 6.90 | 7.55 | 6.90 | 7.55 | 0.0M |
| 2025-03-24 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0M |
| 2025-03-21 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2025-03-12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-03-04 | 7.28 | 7.60 | 7.28 | 7.60 | 0.0M |
| 2025-02-26 | 7.73 | 7.77 | 7.73 | 7.77 | 0.0M |
| 2025-02-11 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0M |
| 2025-02-10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0M |
| 2025-02-07 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-02-06 | 6.50 | 6.79 | 6.50 | 6.71 | 0.0M |
| 2025-01-30 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2025-01-28 | 6.00 | 6.17 | 5.75 | 6.17 | 0.0M |
| 2025-01-27 | 5.75 | 5.89 | 5.75 | 5.85 | 0.0M |
| 2025-01-24 | 5.73 | 5.74 | 5.73 | 5.74 | 0.0M |
| 2025-01-23 | 5.63 | 5.63 | 5.51 | 5.51 | 0.0M |
| 2025-01-21 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-01-16 | 5.20 | 5.20 | 4.91 | 4.91 | 0.0M |
| 2025-01-06 | 5.56 | 5.56 | 5.41 | 5.41 | 0.0M |
| 2025-01-03 | 5.65 | 5.67 | 5.55 | 5.67 | 0.0M |
| 2025-01-02 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |