580.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 520.00 | 500.00 | 505.00 | 38,345.0K |
| 09:05 | 505.00 | 505.00 | 496.00 | 496.00 | 30,914.6K |
| 09:10 | 496.00 | 505.00 | 494.00 | 505.00 | 23,446.3K |
| 09:15 | 505.00 | 505.00 | 498.00 | 500.00 | 5,621.1K |
| 09:20 | 500.00 | 500.00 | 496.00 | 496.00 | 5,511.8K |
| 09:25 | 498.00 | 500.00 | 496.00 | 498.00 | 8,808.7K |
| 09:30 | 498.00 | 498.00 | 496.00 | 496.00 | 7,178.5K |
| 09:35 | 496.00 | 498.00 | 494.00 | 496.00 | 8,950.1K |
| 09:40 | 496.00 | 498.00 | 494.00 | 494.00 | 4,842.3K |
| 09:45 | 496.00 | 498.00 | 494.00 | 498.00 | 2,573.3K |
| 09:50 | 496.00 | 498.00 | 496.00 | 496.00 | 891.6K |
| 09:55 | 496.00 | 498.00 | 494.00 | 496.00 | 4,731.2K |
| 10:00 | 496.00 | 496.00 | 494.00 | 496.00 | 4,029.6K |
| 10:05 | 494.00 | 496.00 | 494.00 | 494.00 | 3,460.0K |
| 10:10 | 494.00 | 496.00 | 492.00 | 494.00 | 14,198.1K |
| 10:15 | 492.00 | 494.00 | 492.00 | 494.00 | 5,925.2K |
| 10:20 | 494.00 | 494.00 | 492.00 | 494.00 | 1,589.1K |
| 10:25 | 492.00 | 494.00 | 492.00 | 492.00 | 1,911.0K |
| 10:30 | 494.00 | 494.00 | 492.00 | 494.00 | 1,147.4K |
| 10:35 | 494.00 | 494.00 | 492.00 | 492.00 | 5,973.0K |
| 10:40 | 492.00 | 494.00 | 492.00 | 494.00 | 4,283.6K |
| 10:45 | 494.00 | 496.00 | 492.00 | 494.00 | 758.9K |
| 10:50 | 494.00 | 498.00 | 494.00 | 496.00 | 2,571.2K |
| 10:55 | 496.00 | 496.00 | 494.00 | 496.00 | 745.0K |
| 11:00 | 494.00 | 498.00 | 494.00 | 496.00 | 4,435.1K |
| 11:05 | 496.00 | 498.00 | 496.00 | 498.00 | 178.0K |
| 11:10 | 498.00 | 498.00 | 496.00 | 498.00 | 3,562.7K |
| 11:15 | 498.00 | 498.00 | 496.00 | 498.00 | 509.1K |
| 11:20 | 498.00 | 498.00 | 496.00 | 498.00 | 367.0K |
| 11:25 | 496.00 | 498.00 | 496.00 | 498.00 | 330.9K |
| 11:30 | 498.00 | 498.00 | 496.00 | 496.00 | 5,533.0K |
| 11:35 | 496.00 | 496.00 | 492.00 | 494.00 | 2,798.1K |
| 11:40 | 494.00 | 494.00 | 492.00 | 494.00 | 623.8K |
| 11:45 | 492.00 | 496.00 | 492.00 | 496.00 | 879.4K |
| 11:50 | 496.00 | 496.00 | 494.00 | 494.00 | 314.9K |
| 11:55 | 494.00 | 496.00 | 494.00 | 494.00 | 582.2K |
| 13:30 | 494.00 | 498.00 | 494.00 | 496.00 | 1,416.3K |
| 13:35 | 496.00 | 496.00 | 494.00 | 496.00 | 1,145.0K |
| 13:40 | 496.00 | 496.00 | 494.00 | 494.00 | 983.7K |
| 13:45 | 494.00 | 496.00 | 494.00 | 494.00 | 2,986.1K |
| 13:50 | 498.00 | 498.00 | 494.00 | 498.00 | 6,833.0K |
| 13:55 | 498.00 | 498.00 | 494.00 | 496.00 | 3,095.5K |
| 14:00 | 496.00 | 496.00 | 494.00 | 494.00 | 384.5K |
| 14:05 | 494.00 | 496.00 | 494.00 | 496.00 | 2,535.0K |
| 14:10 | 496.00 | 498.00 | 494.00 | 496.00 | 1,869.3K |
| 14:15 | 496.00 | 498.00 | 494.00 | 496.00 | 1,072.0K |
| 14:20 | 496.00 | 498.00 | 496.00 | 498.00 | 397.0K |
| 14:25 | 496.00 | 498.00 | 496.00 | 496.00 | 322.8K |
| 14:30 | 496.00 | 498.00 | 494.00 | 496.00 | 2,380.6K |
| 14:35 | 496.00 | 496.00 | 494.00 | 496.00 | 395.7K |
| 14:40 | 496.00 | 496.00 | 494.00 | 494.00 | 319.1K |
| 14:45 | 494.00 | 498.00 | 494.00 | 494.00 | 7,332.7K |
| 14:50 | 494.00 | 496.00 | 494.00 | 494.00 | 3,636.0K |
| 14:55 | 494.00 | 496.00 | 492.00 | 494.00 | 3,652.7K |
| 15:00 | 494.00 | 494.00 | 492.00 | 494.00 | 1,252.0K |
| 15:05 | 494.00 | 496.00 | 494.00 | 496.00 | 1,380.9K |
| 15:10 | 496.00 | 496.00 | 494.00 | 494.00 | 4,785.5K |
| 15:15 | 494.00 | 494.00 | 492.00 | 494.00 | 2,599.1K |
| 15:20 | 494.00 | 494.00 | 492.00 | 494.00 | 611.5K |
| 15:25 | 494.00 | 494.00 | 492.00 | 494.00 | 3,506.9K |
| 15:30 | 494.00 | 494.00 | 492.00 | 494.00 | 3,338.9K |
| 15:35 | 494.00 | 496.00 | 492.00 | 496.00 | 4,694.9K |
| 15:40 | 494.00 | 496.00 | 494.00 | 494.00 | 3,594.7K |
| 15:45 | 494.00 | 498.00 | 494.00 | 498.00 | 8,997.2K |
| 16:00 | 496.00 | 496.00 | 496.00 | 496.00 | 7,814.4K |
| 16:05 | 496.00 | 496.00 | 496.00 | 496.00 | 103.9K |
| 16:10 | 496.00 | 496.00 | 496.00 | 496.00 | 755.6K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |