580.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 458.00 | 464.00 | 454.00 | 460.00 | 38,854.5K |
| 09:05 | 460.00 | 460.00 | 456.00 | 456.00 | 4,810.3K |
| 09:10 | 456.00 | 464.00 | 456.00 | 464.00 | 9,790.6K |
| 09:15 | 464.00 | 466.00 | 460.00 | 460.00 | 4,266.0K |
| 09:20 | 460.00 | 460.00 | 456.00 | 458.00 | 7,260.3K |
| 09:25 | 458.00 | 458.00 | 456.00 | 458.00 | 3,120.8K |
| 09:30 | 458.00 | 470.00 | 458.00 | 470.00 | 11,512.2K |
| 09:35 | 470.00 | 472.00 | 468.00 | 470.00 | 7,819.7K |
| 09:40 | 470.00 | 470.00 | 466.00 | 468.00 | 4,092.9K |
| 09:45 | 468.00 | 476.00 | 466.00 | 474.00 | 11,073.9K |
| 09:50 | 474.00 | 484.00 | 474.00 | 480.00 | 47,817.6K |
| 09:55 | 482.00 | 488.00 | 480.00 | 486.00 | 40,026.2K |
| 10:00 | 486.00 | 494.00 | 484.00 | 492.00 | 30,373.7K |
| 10:05 | 492.00 | 492.00 | 482.00 | 486.00 | 20,167.7K |
| 10:10 | 486.00 | 490.00 | 486.00 | 488.00 | 8,707.0K |
| 10:15 | 490.00 | 492.00 | 488.00 | 492.00 | 9,207.5K |
| 10:20 | 492.00 | 505.00 | 490.00 | 505.00 | 69,937.7K |
| 10:25 | 505.00 | 505.00 | 498.00 | 505.00 | 50,923.7K |
| 10:30 | 500.00 | 505.00 | 494.00 | 496.00 | 16,401.8K |
| 10:35 | 496.00 | 510.00 | 496.00 | 510.00 | 36,637.4K |
| 10:40 | 510.00 | 520.00 | 505.00 | 515.00 | 102,166.2K |
| 10:45 | 515.00 | 555.00 | 515.00 | 550.00 | 200,234.6K |
| 10:50 | 545.00 | 560.00 | 540.00 | 560.00 | 97,958.3K |
| 10:55 | 560.00 | 565.00 | 555.00 | 560.00 | 70,002.0K |
| 11:00 | 565.00 | 565.00 | 545.00 | 560.00 | 57,272.8K |
| 11:05 | 555.00 | 560.00 | 550.00 | 555.00 | 14,344.0K |
| 11:10 | 550.00 | 560.00 | 550.00 | 555.00 | 27,746.0K |
| 11:15 | 555.00 | 560.00 | 550.00 | 555.00 | 34,637.0K |
| 11:20 | 555.00 | 580.00 | 555.00 | 580.00 | 238,514.7K |
| 11:25 | 580.00 | 580.00 | 565.00 | 570.00 | 123,460.1K |
| 14:00 | 570.00 | 570.00 | 560.00 | 565.00 | 45,648.6K |
| 14:05 | 565.00 | 570.00 | 555.00 | 570.00 | 33,932.7K |
| 14:10 | 565.00 | 570.00 | 555.00 | 555.00 | 23,494.9K |
| 14:15 | 555.00 | 565.00 | 555.00 | 560.00 | 29,099.5K |
| 14:20 | 565.00 | 565.00 | 555.00 | 565.00 | 10,838.5K |
| 14:25 | 560.00 | 565.00 | 560.00 | 565.00 | 4,576.4K |
| 14:30 | 560.00 | 565.00 | 560.00 | 560.00 | 5,083.8K |
| 14:35 | 565.00 | 570.00 | 565.00 | 570.00 | 11,940.6K |
| 14:40 | 570.00 | 570.00 | 565.00 | 565.00 | 2,370.7K |
| 14:45 | 565.00 | 570.00 | 565.00 | 570.00 | 6,001.3K |
| 14:50 | 570.00 | 570.00 | 565.00 | 565.00 | 4,341.6K |
| 14:55 | 570.00 | 570.00 | 565.00 | 565.00 | 5,903.3K |
| 15:00 | 565.00 | 570.00 | 565.00 | 565.00 | 4,432.4K |
| 15:05 | 565.00 | 580.00 | 565.00 | 580.00 | 163,397.2K |
| 15:10 | 580.00 | 580.00 | 580.00 | 580.00 | 47,004.6K |
| 15:15 | 580.00 | 580.00 | 575.00 | 580.00 | 36,209.8K |
| 15:20 | 580.00 | 580.00 | 575.00 | 580.00 | 19,489.8K |
| 15:25 | 580.00 | 580.00 | 575.00 | 580.00 | 14,520.0K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 1,347.1K |
| 15:35 | 580.00 | 580.00 | 580.00 | 580.00 | 1,416.6K |
| 15:40 | 580.00 | 580.00 | 580.00 | 580.00 | 8,397.0K |
| 15:45 | 580.00 | 580.00 | 580.00 | 580.00 | 2,031.9K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 2,452.2K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 180.5K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 33.1K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |