94.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 68.63 | 68.78 | 68.63 | 68.78 | 3.4K |
| 09:31 | 68.69 | 68.69 | 68.62 | 68.61 | 1.1K |
| 09:32 | 68.98 | 68.98 | 68.73 | 68.72 | 0.7K |
| 09:33 | 68.86 | 68.86 | 68.86 | 68.86 | 0.5K |
| 09:34 | 68.98 | 68.98 | 68.98 | 68.98 | 0.8K |
| 09:38 | 68.75 | 68.75 | 68.75 | 68.75 | 1.0K |
| 09:39 | 68.60 | 68.60 | 68.60 | 68.60 | 1.1K |
| 09:45 | 68.60 | 68.60 | 68.60 | 68.60 | 0.5K |
| 09:47 | 68.97 | 69.08 | 68.97 | 69.07 | 3.5K |
| 09:48 | 69.03 | 69.10 | 69.03 | 69.10 | 4.4K |
| 09:49 | 69.10 | 69.10 | 69.10 | 69.10 | 1.1K |
| 09:50 | 69.10 | 69.10 | 69.10 | 69.10 | 2.2K |
| 09:51 | 69.10 | 69.10 | 69.03 | 69.03 | 0.8K |
| 09:52 | 69.09 | 69.16 | 69.09 | 69.16 | 1.3K |
| 09:54 | 69.24 | 69.24 | 69.24 | 69.24 | 1.1K |
| 09:58 | 69.36 | 69.36 | 69.36 | 69.36 | 0.8K |
| 10:00 | 69.50 | 69.50 | 69.46 | 69.46 | 6.4K |
| 10:01 | 69.38 | 69.41 | 69.38 | 69.41 | 1.3K |
| 10:02 | 69.36 | 69.36 | 69.36 | 69.36 | 0.6K |
| 10:03 | 69.35 | 69.35 | 69.09 | 69.30 | 2.0K |
| 10:05 | 69.04 | 69.04 | 69.04 | 69.04 | 0.2K |
| 10:06 | 69.20 | 69.35 | 69.17 | 69.17 | 1.0K |
| 10:07 | 69.17 | 69.17 | 69.17 | 69.17 | 0.3K |
| 10:08 | 69.16 | 69.16 | 69.01 | 69.01 | 0.2K |
| 10:09 | 69.02 | 69.02 | 69.02 | 69.02 | 0.4K |
| 10:10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.3K |
| 10:11 | 68.98 | 69.00 | 68.98 | 69.00 | 1.3K |
| 10:12 | 69.03 | 69.03 | 69.00 | 69.00 | 0.6K |
| 10:13 | 68.86 | 68.86 | 68.86 | 68.86 | 0.1K |
| 10:14 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 10:15 | 68.97 | 69.01 | 68.97 | 69.01 | 0.8K |
| 10:17 | 69.07 | 69.07 | 69.07 | 69.07 | 1.7K |
| 10:20 | 69.06 | 69.06 | 69.06 | 69.06 | 0.3K |
| 10:21 | 68.97 | 69.02 | 68.97 | 69.02 | 1.4K |
| 10:22 | 68.97 | 68.97 | 68.97 | 68.97 | 0.1K |
| 10:23 | 68.90 | 68.90 | 68.90 | 68.90 | 1.0K |
| 10:25 | 68.72 | 68.72 | 68.58 | 68.58 | 3.3K |
| 10:26 | 68.58 | 68.58 | 68.57 | 68.57 | 0.8K |
| 10:29 | 68.56 | 68.56 | 68.56 | 68.56 | 0.3K |
| 10:30 | 68.56 | 68.62 | 68.56 | 68.61 | 0.9K |
| 10:36 | 68.77 | 68.77 | 68.77 | 68.77 | 1.9K |
| 10:38 | 68.89 | 68.89 | 68.89 | 68.89 | 0.3K |
| 10:39 | 68.84 | 68.84 | 68.84 | 68.84 | 0.2K |
| 10:40 | 68.93 | 68.93 | 68.93 | 68.93 | 1.6K |
| 10:41 | 68.96 | 68.96 | 68.96 | 68.96 | 2.2K |
| 10:49 | 68.96 | 69.01 | 68.96 | 69.01 | 0.6K |
| 10:51 | 69.01 | 69.01 | 69.01 | 69.01 | 1.7K |
| 10:55 | 69.05 | 69.05 | 69.05 | 69.05 | 1.6K |
| 10:57 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 11:00 | 69.06 | 69.06 | 69.06 | 69.06 | 0.3K |
| 11:01 | 69.01 | 69.01 | 69.01 | 69.01 | 2.2K |
| 11:03 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 11:07 | 68.94 | 68.94 | 68.94 | 68.94 | 1.1K |
| 11:08 | 68.88 | 68.88 | 68.88 | 68.88 | 0.8K |
| 11:10 | 68.95 | 68.95 | 68.95 | 68.95 | 1.0K |
| 11:12 | 68.94 | 69.02 | 68.94 | 69.02 | 1.9K |
| 11:14 | 69.00 | 69.00 | 69.00 | 69.00 | 1.6K |
| 11:20 | 68.99 | 68.99 | 68.99 | 68.99 | 0.4K |
| 11:21 | 68.93 | 68.93 | 68.90 | 68.90 | 2.5K |
| 11:24 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:25 | 68.96 | 68.96 | 68.96 | 68.96 | 3.8K |
| 11:27 | 68.89 | 68.89 | 68.89 | 68.89 | 0.2K |
| 11:28 | 68.96 | 68.96 | 68.94 | 68.94 | 3.6K |
| 11:32 | 68.89 | 68.89 | 68.89 | 68.89 | 0.4K |
| 11:38 | 68.89 | 68.89 | 68.89 | 68.89 | 3.0K |
| 11:39 | 68.95 | 68.95 | 68.95 | 68.95 | 1.4K |
| 11:43 | 68.99 | 68.99 | 68.96 | 68.96 | 2.0K |
| 11:51 | 68.99 | 68.99 | 68.99 | 68.99 | 0.8K |
| 11:57 | 68.93 | 68.93 | 68.93 | 68.93 | 1.6K |
| 11:58 | 68.96 | 68.98 | 68.95 | 68.98 | 1.4K |
| 11:59 | 68.97 | 68.97 | 68.97 | 68.97 | 2.5K |
| 12:00 | 68.89 | 68.92 | 68.89 | 68.92 | 0.4K |
| 12:01 | 68.83 | 68.83 | 68.79 | 68.79 | 0.5K |
| 12:02 | 68.78 | 68.78 | 68.78 | 68.78 | 0.2K |
| 12:03 | 68.78 | 68.78 | 68.78 | 68.78 | 0.1K |
| 12:04 | 68.77 | 68.77 | 68.77 | 68.77 | 0.2K |
| 12:06 | 68.81 | 68.83 | 68.81 | 68.83 | 1.7K |
| 12:10 | 68.83 | 68.83 | 68.83 | 68.83 | 1.5K |
| 12:15 | 68.90 | 68.90 | 68.90 | 68.90 | 0.7K |
| 12:18 | 68.90 | 68.90 | 68.89 | 68.89 | 0.2K |
| 12:20 | 68.95 | 68.95 | 68.95 | 68.95 | 0.8K |
| 12:22 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 12:23 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:24 | 68.99 | 69.01 | 68.99 | 69.01 | 1.5K |
| 12:25 | 69.00 | 69.01 | 68.98 | 68.98 | 3.3K |
| 12:26 | 68.96 | 68.96 | 68.96 | 68.96 | 0.1K |
| 12:27 | 68.99 | 68.99 | 68.99 | 68.99 | 1.7K |
| 12:28 | 68.97 | 68.97 | 68.97 | 68.97 | 0.4K |
| 12:30 | 68.99 | 68.99 | 68.99 | 68.99 | 0.9K |
| 12:31 | 68.91 | 68.91 | 68.91 | 68.91 | 18.2K |
| 12:37 | 68.72 | 68.72 | 68.72 | 68.72 | 0.3K |
| 12:38 | 68.71 | 68.71 | 68.71 | 68.71 | 0.9K |
| 12:39 | 68.65 | 68.68 | 68.64 | 68.68 | 3.2K |
| 12:46 | 68.79 | 68.79 | 68.79 | 68.79 | 1.3K |
| 12:48 | 68.86 | 68.86 | 68.86 | 68.86 | 1.1K |
| 12:51 | 68.99 | 68.99 | 68.99 | 68.99 | 0.8K |
| 12:52 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 12:53 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:54 | 69.05 | 69.09 | 69.05 | 69.08 | 2.9K |
| 12:56 | 69.01 | 69.01 | 69.01 | 69.01 | 2.3K |
| 12:58 | 69.08 | 69.08 | 69.08 | 69.08 | 1.5K |
| 13:01 | 69.07 | 69.07 | 69.05 | 69.05 | 4.4K |
| 13:02 | 69.07 | 69.08 | 69.04 | 69.04 | 4.2K |
| 13:06 | 69.02 | 69.02 | 68.98 | 68.98 | 1.6K |
| 13:09 | 69.01 | 69.01 | 69.00 | 69.00 | 3.6K |
| 13:10 | 68.96 | 68.96 | 68.96 | 68.96 | 1.1K |
| 13:12 | 69.00 | 69.00 | 69.00 | 69.00 | 8.9K |
| 13:14 | 69.02 | 69.02 | 69.02 | 69.02 | 1.8K |
| 13:16 | 68.97 | 68.97 | 68.97 | 68.97 | 2.3K |
| 13:18 | 68.94 | 68.94 | 68.94 | 68.94 | 0.8K |
| 13:21 | 68.92 | 68.92 | 68.84 | 68.84 | 1.9K |
| 13:22 | 68.83 | 68.95 | 68.83 | 68.95 | 1.5K |
| 13:26 | 69.00 | 69.10 | 69.00 | 69.01 | 21.7K |
| 13:27 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 13:28 | 68.99 | 68.99 | 68.98 | 68.98 | 0.4K |
| 13:29 | 68.94 | 68.94 | 68.94 | 68.94 | 0.4K |
| 13:31 | 68.92 | 68.92 | 68.87 | 68.87 | 1.5K |
| 13:33 | 68.88 | 68.90 | 68.88 | 68.90 | 0.4K |
| 13:34 | 68.88 | 68.88 | 68.88 | 68.88 | 0.3K |
| 13:35 | 68.95 | 68.95 | 68.95 | 68.95 | 0.3K |
| 13:37 | 68.91 | 69.00 | 68.91 | 69.00 | 0.2K |
| 13:38 | 68.95 | 69.03 | 68.95 | 69.03 | 3.7K |
| 13:40 | 69.04 | 69.04 | 68.97 | 68.97 | 1.4K |
| 13:43 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 13:44 | 69.02 | 69.02 | 68.96 | 68.96 | 2.5K |
| 13:47 | 68.91 | 68.94 | 68.91 | 68.91 | 1.2K |
| 13:48 | 68.92 | 68.97 | 68.92 | 68.97 | 1.4K |
| 13:49 | 68.98 | 68.98 | 68.98 | 68.98 | 0.4K |
| 13:50 | 68.95 | 68.95 | 68.95 | 68.95 | 2.4K |
| 13:52 | 68.90 | 68.94 | 68.90 | 68.94 | 2.4K |
| 13:57 | 69.00 | 69.00 | 68.99 | 68.99 | 1.2K |
| 13:58 | 69.00 | 69.00 | 69.00 | 69.00 | 0.9K |
| 13:59 | 69.10 | 69.10 | 69.10 | 69.10 | 0.4K |
| 14:00 | 69.08 | 69.08 | 69.05 | 69.09 | 0.3K |
| 14:01 | 68.99 | 68.99 | 68.99 | 68.99 | 1.9K |
| 14:04 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 14:05 | 68.98 | 68.98 | 68.98 | 68.98 | 3.5K |
| 14:09 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 14:10 | 68.95 | 68.95 | 68.95 | 68.95 | 1.5K |
| 14:13 | 68.98 | 68.98 | 68.98 | 68.98 | 0.6K |
| 14:14 | 69.00 | 69.01 | 69.00 | 69.01 | 11.3K |
| 14:15 | 69.06 | 69.10 | 69.06 | 69.10 | 6.2K |
| 14:17 | 69.10 | 69.10 | 69.10 | 69.10 | 0.1K |
| 14:18 | 69.06 | 69.06 | 69.06 | 69.06 | 1.7K |
| 14:20 | 68.98 | 68.98 | 68.98 | 68.98 | 0.9K |
| 14:21 | 68.94 | 68.94 | 68.94 | 68.94 | 0.7K |
| 14:22 | 68.89 | 68.89 | 68.89 | 68.89 | 0.7K |
| 14:23 | 68.85 | 68.85 | 68.84 | 68.84 | 0.5K |
| 14:24 | 68.85 | 68.85 | 68.85 | 68.85 | 0.1K |
| 14:25 | 68.91 | 68.98 | 68.91 | 68.98 | 2.4K |
| 14:28 | 69.01 | 69.01 | 68.92 | 68.92 | 2.6K |
| 14:29 | 68.94 | 68.94 | 68.94 | 68.94 | 0.2K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 5.3K |
| 14:32 | 68.95 | 69.03 | 68.95 | 69.00 | 3.3K |
| 14:35 | 69.03 | 69.03 | 68.97 | 69.00 | 7.6K |
| 14:36 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 14:38 | 69.06 | 69.06 | 69.00 | 69.00 | 1.8K |
| 14:39 | 69.00 | 69.00 | 69.00 | 69.00 | 1.2K |
| 14:40 | 69.01 | 69.01 | 69.01 | 69.01 | 1.5K |
| 14:42 | 68.93 | 68.93 | 68.93 | 68.93 | 1.3K |
| 14:43 | 68.97 | 68.97 | 68.97 | 68.97 | 0.9K |
| 14:44 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 14:45 | 69.03 | 69.03 | 69.02 | 69.02 | 0.9K |
| 14:47 | 69.03 | 69.03 | 69.03 | 69.03 | 0.3K |
| 14:49 | 69.03 | 69.03 | 69.02 | 69.02 | 0.9K |
| 14:50 | 69.04 | 69.04 | 69.04 | 69.04 | 2.7K |
| 14:51 | 69.07 | 69.07 | 69.07 | 69.07 | 1.1K |
| 14:53 | 69.09 | 69.11 | 69.09 | 69.11 | 1.9K |
| 14:54 | 69.14 | 69.17 | 69.14 | 69.17 | 0.2K |
| 14:55 | 69.15 | 69.16 | 69.15 | 69.16 | 0.8K |
| 14:56 | 69.16 | 69.16 | 69.16 | 69.16 | 0.3K |
| 14:57 | 69.16 | 69.16 | 69.07 | 69.07 | 6.9K |
| 14:59 | 69.02 | 69.02 | 69.01 | 69.01 | 2.3K |
| 15:00 | 69.01 | 69.07 | 69.01 | 69.07 | 8.7K |
| 15:02 | 69.09 | 69.14 | 69.09 | 69.14 | 13.0K |
| 15:03 | 69.13 | 69.13 | 69.11 | 69.11 | 0.4K |
| 15:04 | 69.10 | 69.11 | 69.08 | 69.10 | 6.8K |
| 15:06 | 69.10 | 69.10 | 69.09 | 69.09 | 1.4K |
| 15:07 | 69.06 | 69.06 | 69.06 | 69.06 | 2.4K |
| 15:09 | 69.05 | 69.05 | 69.05 | 69.05 | 1.2K |
| 15:10 | 69.05 | 69.05 | 69.05 | 69.05 | 0.3K |
| 15:11 | 69.05 | 69.08 | 69.05 | 69.08 | 11.7K |
| 15:12 | 69.08 | 69.08 | 69.08 | 69.08 | 1.4K |
| 15:13 | 69.04 | 69.04 | 69.03 | 69.03 | 2.4K |
| 15:14 | 68.98 | 68.98 | 68.98 | 68.98 | 1.5K |
| 15:15 | 68.90 | 68.90 | 68.90 | 68.90 | 1.4K |
| 15:16 | 68.82 | 68.82 | 68.82 | 68.82 | 1.7K |
| 15:17 | 68.85 | 68.85 | 68.85 | 68.85 | 0.6K |
| 15:19 | 68.89 | 68.89 | 68.87 | 68.87 | 2.9K |
| 15:20 | 68.84 | 68.84 | 68.83 | 68.83 | 1.0K |
| 15:24 | 68.89 | 68.89 | 68.89 | 68.89 | 0.9K |
| 15:25 | 68.91 | 68.91 | 68.91 | 68.91 | 0.6K |
| 15:26 | 68.91 | 68.91 | 68.88 | 68.88 | 3.0K |
| 15:27 | 68.85 | 68.85 | 68.85 | 68.85 | 1.4K |
| 15:29 | 68.84 | 68.84 | 68.74 | 68.74 | 2.9K |
| 15:30 | 68.76 | 68.76 | 68.71 | 68.71 | 6.8K |
| 15:31 | 68.68 | 68.68 | 68.64 | 68.66 | 2.8K |
| 15:32 | 68.69 | 68.69 | 68.69 | 68.69 | 4.7K |
| 15:33 | 68.70 | 68.73 | 68.70 | 68.73 | 0.6K |
| 15:34 | 68.74 | 68.74 | 68.73 | 68.74 | 1.3K |
| 15:35 | 68.74 | 68.74 | 68.71 | 68.71 | 4.5K |
| 15:36 | 68.70 | 68.70 | 68.68 | 68.68 | 4.6K |
| 15:37 | 68.71 | 68.71 | 68.71 | 68.71 | 1.0K |
| 15:38 | 68.70 | 68.70 | 68.45 | 68.49 | 10.8K |
| 15:39 | 68.46 | 68.55 | 68.46 | 68.48 | 11.4K |
| 15:40 | 68.53 | 68.63 | 68.52 | 68.63 | 5.1K |
| 15:41 | 68.63 | 68.63 | 68.58 | 68.58 | 3.3K |
| 15:43 | 68.55 | 68.55 | 68.55 | 68.55 | 2.1K |
| 15:44 | 68.56 | 68.56 | 68.55 | 68.55 | 5.6K |
| 15:45 | 68.57 | 68.59 | 68.57 | 68.58 | 2.1K |
| 15:46 | 68.59 | 68.59 | 68.59 | 68.59 | 3.1K |
| 15:47 | 68.59 | 68.64 | 68.59 | 68.64 | 2.1K |
| 15:48 | 68.66 | 68.66 | 68.65 | 68.66 | 2.1K |
| 15:49 | 68.66 | 68.75 | 68.66 | 68.75 | 2.9K |
| 15:50 | 68.81 | 68.85 | 68.78 | 68.78 | 3.6K |
| 15:51 | 68.80 | 68.86 | 68.80 | 68.86 | 3.8K |
| 15:52 | 68.91 | 68.91 | 68.83 | 68.83 | 4.8K |
| 15:53 | 68.73 | 68.74 | 68.73 | 68.74 | 5.8K |
| 15:54 | 68.74 | 68.81 | 68.72 | 68.81 | 5.1K |
| 15:55 | 68.94 | 68.99 | 68.92 | 68.92 | 11.0K |
| 15:56 | 68.87 | 68.87 | 68.69 | 68.72 | 9.3K |
| 15:57 | 68.76 | 68.84 | 68.76 | 68.84 | 16.2K |
| 15:58 | 68.84 | 68.90 | 68.84 | 68.89 | 14.0K |
| 15:59 | 68.88 | 68.91 | 68.83 | 68.89 | 87.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 93.62 | 94.30 | 93.52 | 94.12 | 13.5M |
| 2025-09-29 | 94.43 | 94.55 | 93.53 | 93.67 | 38.0M |
| 2025-09-26 | 68.63 | 69.51 | 68.42 | 68.89 | 0.6M |
| 2025-09-25 | 67.96 | 68.55 | 66.13 | 68.10 | 0.6M |
| 2025-09-24 | 68.28 | 69.94 | 68.15 | 68.27 | 0.5M |
| 2025-09-23 | 68.68 | 70.38 | 67.79 | 68.22 | 0.5M |
| 2025-09-22 | 68.33 | 69.32 | 67.75 | 69.19 | 0.5M |
| 2025-09-19 | 69.07 | 69.49 | 67.71 | 68.22 | 0.8M |
| 2025-09-18 | 68.46 | 69.61 | 68.12 | 68.95 | 0.6M |
| 2025-09-17 | 67.86 | 69.63 | 67.01 | 68.18 | 0.7M |
| 2025-09-16 | 68.49 | 69.26 | 66.77 | 66.90 | 0.6M |
| 2025-09-15 | 69.61 | 70.13 | 66.49 | 68.09 | 0.8M |
| 2025-09-12 | 70.00 | 70.26 | 68.55 | 69.58 | 1.2M |
| 2025-09-11 | 67.13 | 70.65 | 67.13 | 69.80 | 0.7M |
| 2025-09-10 | 68.94 | 68.96 | 67.13 | 67.13 | 0.4M |
| 2025-09-09 | 67.55 | 68.70 | 65.74 | 68.55 | 0.5M |
| 2025-09-08 | 67.13 | 67.81 | 66.03 | 67.19 | 0.5M |
| 2025-09-05 | 66.78 | 67.74 | 65.61 | 67.47 | 0.6M |
| 2025-09-04 | 66.62 | 67.22 | 62.80 | 66.23 | 0.4M |
| 2025-09-03 | 66.96 | 67.84 | 66.02 | 66.62 | 0.6M |
| 2025-09-02 | 66.31 | 67.40 | 65.82 | 66.30 | 0.7M |
| 2025-08-29 | 65.99 | 67.23 | 64.70 | 65.84 | 0.5M |
| 2025-08-28 | 67.60 | 69.20 | 66.05 | 66.10 | 1.1M |
| 2025-08-27 | 66.67 | 67.50 | 65.41 | 67.28 | 0.3M |
| 2025-08-26 | 65.60 | 66.97 | 65.20 | 66.86 | 0.8M |
| 2025-08-25 | 68.18 | 68.18 | 65.71 | 65.74 | 0.3M |
| 2025-08-22 | 66.28 | 68.00 | 66.18 | 67.49 | 0.7M |
| 2025-08-21 | 64.36 | 66.93 | 63.02 | 66.65 | 0.5M |
| 2025-08-20 | 63.23 | 64.46 | 62.63 | 64.43 | 0.6M |
| 2025-08-19 | 65.72 | 65.72 | 63.27 | 63.65 | 0.7M |
| 2025-08-18 | 67.30 | 67.42 | 65.94 | 66.00 | 0.3M |
| 2025-08-15 | 66.56 | 67.45 | 66.35 | 67.25 | 0.3M |
| 2025-08-14 | 66.60 | 67.17 | 65.86 | 66.94 | 0.6M |
| 2025-08-13 | 63.89 | 67.59 | 63.21 | 67.09 | 1.0M |
| 2025-08-12 | 65.00 | 65.81 | 63.27 | 63.77 | 0.6M |
| 2025-08-11 | 63.00 | 64.71 | 62.15 | 64.60 | 0.5M |
| 2025-08-08 | 63.80 | 64.00 | 63.00 | 64.00 | 0.6M |
| 2025-08-07 | 65.71 | 65.71 | 63.00 | 63.39 | 0.6M |
| 2025-08-06 | 63.48 | 65.64 | 62.22 | 65.54 | 1.1M |
| 2025-08-05 | 67.19 | 67.47 | 66.02 | 67.45 | 0.6M |
| 2025-08-04 | 65.60 | 66.99 | 64.74 | 66.93 | 0.3M |
| 2025-08-01 | 65.86 | 67.26 | 64.48 | 65.56 | 0.7M |
| 2025-07-31 | 65.54 | 67.59 | 65.16 | 66.24 | 0.8M |
| 2025-07-30 | 66.17 | 67.24 | 65.43 | 66.16 | 0.5M |
| 2025-07-29 | 65.78 | 66.18 | 64.61 | 65.92 | 0.4M |
| 2025-07-28 | 67.00 | 67.25 | 65.59 | 65.59 | 0.6M |
| 2025-07-25 | 65.77 | 67.23 | 63.75 | 66.82 | 0.6M |
| 2025-07-24 | 64.30 | 66.43 | 64.27 | 65.69 | 0.9M |
| 2025-07-23 | 63.95 | 64.88 | 62.78 | 64.15 | 0.5M |
| 2025-07-22 | 62.22 | 63.45 | 61.51 | 63.26 | 0.6M |
| 2025-07-21 | 62.98 | 64.00 | 61.62 | 62.37 | 1.1M |
| 2025-07-18 | 61.88 | 63.43 | 61.33 | 63.26 | 1.1M |
| 2025-07-17 | 57.18 | 61.53 | 56.91 | 61.44 | 1.3M |
| 2025-07-16 | 55.38 | 56.77 | 55.19 | 56.51 | 0.6M |
| 2025-07-15 | 55.80 | 56.13 | 54.09 | 54.99 | 0.5M |
| 2025-07-14 | 54.39 | 56.60 | 54.39 | 55.62 | 0.7M |
| 2025-07-11 | 54.91 | 55.23 | 53.92 | 54.50 | 0.3M |
| 2025-07-10 | 54.27 | 55.30 | 53.05 | 55.11 | 0.7M |
| 2025-07-09 | 52.87 | 55.07 | 52.51 | 54.51 | 1.3M |
| 2025-07-08 | 52.58 | 53.50 | 51.78 | 52.33 | 0.5M |
| 2025-07-07 | 53.39 | 53.90 | 52.12 | 52.58 | 0.4M |
| 2025-07-03 | 53.86 | 54.11 | 53.22 | 53.82 | 0.2M |
| 2025-07-02 | 52.53 | 54.18 | 52.53 | 53.33 | 0.6M |
| 2025-07-01 | 52.58 | 53.69 | 52.25 | 52.66 | 0.6M |
| 2025-06-30 | 53.19 | 54.00 | 52.55 | 52.60 | 0.4M |
| 2025-06-27 | 53.48 | 53.62 | 52.53 | 52.99 | 0.5M |
| 2025-06-26 | 54.13 | 54.45 | 52.81 | 53.18 | 0.4M |
| 2025-06-25 | 53.83 | 54.63 | 52.90 | 53.88 | 0.4M |
| 2025-06-24 | 53.16 | 54.81 | 52.61 | 54.13 | 0.6M |
| 2025-06-23 | 52.82 | 53.58 | 51.84 | 52.74 | 0.7M |
| 2025-06-20 | 52.60 | 53.31 | 52.29 | 53.11 | 0.6M |
| 2025-06-18 | 53.50 | 54.59 | 52.51 | 52.59 | 2.0M |
| 2025-06-17 | 53.00 | 53.97 | 52.41 | 53.08 | 1.2M |
| 2025-06-16 | 54.63 | 54.63 | 53.00 | 53.30 | 0.7M |
| 2025-06-13 | 54.59 | 56.20 | 54.02 | 54.61 | 0.7M |
| 2025-06-12 | 54.93 | 56.22 | 54.53 | 55.39 | 1.5M |
| 2025-06-11 | 56.54 | 57.00 | 54.74 | 55.05 | 0.8M |
| 2025-06-10 | 55.37 | 57.36 | 55.16 | 56.45 | 1.3M |
| 2025-06-09 | 56.66 | 56.66 | 54.02 | 54.91 | 1.2M |
| 2025-06-06 | 56.04 | 57.70 | 56.01 | 56.21 | 0.8M |
| 2025-06-05 | 58.03 | 58.03 | 55.55 | 56.01 | 1.7M |
| 2025-06-04 | 58.12 | 58.94 | 56.90 | 57.58 | 5.4M |
| 2025-06-03 | 59.66 | 62.98 | 59.66 | 62.42 | 1.9M |
| 2025-06-02 | 56.61 | 59.13 | 55.87 | 58.53 | 1.7M |
| 2025-05-30 | 54.71 | 56.55 | 53.81 | 56.07 | 1.8M |
| 2025-05-29 | 50.24 | 56.74 | 49.46 | 55.37 | 3.1M |
| 2025-05-28 | 51.01 | 51.56 | 49.71 | 50.01 | 1.4M |
| 2025-05-27 | 57.00 | 57.66 | 50.40 | 50.80 | 2.7M |
| 2025-05-23 | 50.20 | 57.45 | 49.00 | 55.14 | 7.9M |
| 2025-05-22 | 42.47 | 43.09 | 41.50 | 41.60 | 1.9M |
| 2025-05-21 | 44.00 | 44.56 | 42.64 | 43.21 | 1.2M |
| 2025-05-20 | 41.63 | 44.17 | 40.11 | 44.01 | 1.9M |
| 2025-05-19 | 41.55 | 42.21 | 40.38 | 41.36 | 0.9M |
| 2025-05-16 | 39.90 | 41.83 | 39.40 | 41.56 | 1.1M |
| 2025-05-15 | 40.52 | 41.73 | 39.61 | 40.08 | 0.8M |
| 2025-05-14 | 40.98 | 41.91 | 39.60 | 40.40 | 0.7M |
| 2025-05-13 | 42.42 | 42.77 | 40.77 | 40.92 | 0.6M |
| 2025-05-12 | 41.92 | 43.37 | 41.92 | 42.41 | 0.7M |
| 2025-05-09 | 43.00 | 44.22 | 40.90 | 40.90 | 0.6M |
| 2025-05-08 | 41.00 | 43.58 | 39.88 | 42.77 | 1.5M |
| 2025-05-07 | 39.76 | 41.51 | 38.49 | 39.43 | 1.1M |
| 2025-05-06 | 42.52 | 43.00 | 37.92 | 39.45 | 1.7M |
| 2025-05-05 | 44.23 | 45.12 | 43.04 | 43.36 | 0.4M |
| 2025-05-02 | 45.63 | 46.36 | 44.19 | 44.19 | 0.7M |
| 2025-05-01 | 45.71 | 46.01 | 44.80 | 45.45 | 0.8M |
| 2025-04-30 | 44.64 | 45.80 | 44.38 | 45.51 | 0.3M |
| 2025-04-29 | 45.27 | 45.99 | 44.59 | 45.05 | 0.3M |
| 2025-04-28 | 44.30 | 45.58 | 43.69 | 45.28 | 0.5M |
| 2025-04-25 | 43.96 | 44.28 | 42.95 | 43.57 | 0.5M |
| 2025-04-24 | 42.61 | 44.44 | 41.56 | 44.36 | 1.0M |
| 2025-04-23 | 44.29 | 45.90 | 40.72 | 41.83 | 1.7M |
| 2025-04-22 | 42.70 | 44.25 | 42.51 | 43.21 | 0.6M |
| 2025-04-21 | 44.00 | 45.69 | 42.88 | 43.23 | 0.5M |
| 2025-04-17 | 42.12 | 43.22 | 42.12 | 43.06 | 0.3M |
| 2025-04-16 | 43.22 | 43.22 | 41.70 | 41.91 | 1.1M |
| 2025-04-15 | 42.26 | 43.46 | 41.53 | 43.22 | 0.6M |
| 2025-04-14 | 42.57 | 42.57 | 41.06 | 42.43 | 0.6M |
| 2025-04-11 | 38.70 | 42.12 | 38.19 | 41.97 | 0.8M |
| 2025-04-10 | 39.24 | 39.24 | 35.53 | 38.62 | 1.0M |
| 2025-04-09 | 34.08 | 40.00 | 33.19 | 39.56 | 1.1M |
| 2025-04-08 | 38.50 | 39.49 | 34.31 | 34.89 | 0.9M |
| 2025-04-07 | 36.52 | 37.62 | 35.01 | 37.39 | 1.1M |
| 2025-04-04 | 40.69 | 40.69 | 36.46 | 38.11 | 1.2M |
| 2025-04-03 | 41.61 | 43.58 | 41.23 | 41.73 | 0.9M |
| 2025-04-02 | 39.33 | 43.33 | 38.40 | 43.01 | 0.8M |
| 2025-04-01 | 42.07 | 42.44 | 39.31 | 39.60 | 1.8M |
| 2025-03-31 | 45.05 | 45.44 | 39.00 | 42.09 | 1.9M |
| 2025-03-28 | 44.85 | 45.09 | 44.00 | 44.61 | 0.4M |
| 2025-03-27 | 44.63 | 45.69 | 44.41 | 44.83 | 0.4M |
| 2025-03-26 | 46.63 | 46.65 | 44.20 | 44.45 | 1.2M |
| 2025-03-25 | 48.74 | 48.97 | 46.26 | 46.98 | 0.4M |
| 2025-03-24 | 47.53 | 49.80 | 47.47 | 48.77 | 0.4M |
| 2025-03-21 | 47.62 | 48.72 | 47.07 | 47.24 | 0.5M |
| 2025-03-20 | 46.50 | 48.78 | 46.50 | 48.31 | 0.8M |
| 2025-03-19 | 46.14 | 47.98 | 46.00 | 47.00 | 0.5M |
| 2025-03-18 | 46.85 | 47.68 | 46.24 | 46.39 | 0.3M |
| 2025-03-17 | 48.47 | 48.69 | 46.45 | 47.22 | 0.5M |
| 2025-03-14 | 48.41 | 49.25 | 46.65 | 47.10 | 0.5M |
| 2025-03-13 | 49.16 | 49.88 | 47.37 | 47.64 | 0.7M |
| 2025-03-12 | 47.66 | 49.71 | 47.43 | 49.16 | 0.8M |
| 2025-03-11 | 46.47 | 47.66 | 45.54 | 47.58 | 0.7M |
| 2025-03-10 | 45.24 | 47.00 | 45.03 | 46.75 | 0.9M |
| 2025-03-07 | 45.82 | 47.21 | 45.32 | 46.07 | 0.6M |
| 2025-03-06 | 46.00 | 47.42 | 45.39 | 46.10 | 0.5M |
| 2025-03-05 | 45.11 | 46.40 | 44.39 | 46.29 | 0.7M |
| 2025-03-04 | 45.28 | 45.28 | 43.58 | 44.64 | 1.1M |
| 2025-03-03 | 47.24 | 47.43 | 45.00 | 45.47 | 0.9M |
| 2025-02-28 | 44.50 | 47.67 | 44.50 | 47.09 | 0.9M |
| 2025-02-27 | 45.53 | 47.53 | 45.41 | 46.22 | 0.5M |
| 2025-02-26 | 44.22 | 47.04 | 44.22 | 45.53 | 0.9M |
| 2025-02-25 | 46.07 | 46.70 | 43.90 | 44.40 | 1.0M |
| 2025-02-24 | 47.11 | 47.97 | 46.35 | 46.75 | 0.7M |
| 2025-02-21 | 47.70 | 48.10 | 46.75 | 47.37 | 0.6M |
| 2025-02-20 | 45.18 | 48.00 | 45.18 | 47.63 | 1.2M |
| 2025-02-19 | 41.97 | 45.18 | 41.97 | 45.07 | 0.7M |
| 2025-02-18 | 40.63 | 43.10 | 40.54 | 42.27 | 0.9M |
| 2025-02-14 | 40.46 | 41.03 | 39.99 | 40.20 | 0.4M |
| 2025-02-13 | 40.86 | 41.15 | 39.79 | 40.30 | 0.2M |
| 2025-02-12 | 39.67 | 40.45 | 39.67 | 40.26 | 0.2M |
| 2025-02-11 | 40.50 | 40.66 | 39.88 | 40.11 | 0.5M |
| 2025-02-10 | 41.30 | 42.09 | 40.26 | 40.64 | 0.4M |
| 2025-02-07 | 42.61 | 42.61 | 40.89 | 41.25 | 0.5M |
| 2025-02-06 | 41.67 | 43.35 | 41.13 | 41.54 | 0.6M |
| 2025-02-05 | 40.61 | 42.00 | 40.01 | 41.66 | 0.2M |
| 2025-02-04 | 39.49 | 40.60 | 39.49 | 40.57 | 0.3M |
| 2025-02-03 | 39.58 | 40.75 | 39.57 | 39.61 | 0.5M |
| 2025-01-31 | 41.82 | 42.13 | 40.46 | 40.94 | 0.4M |
| 2025-01-30 | 42.06 | 42.47 | 41.18 | 41.57 | 0.5M |
| 2025-01-29 | 40.71 | 42.09 | 40.68 | 41.65 | 0.5M |
| 2025-01-28 | 40.38 | 40.82 | 39.65 | 40.70 | 0.5M |
| 2025-01-27 | 41.08 | 41.68 | 39.29 | 40.40 | 0.9M |
| 2025-01-24 | 41.11 | 41.82 | 40.84 | 41.30 | 0.5M |
| 2025-01-23 | 40.15 | 41.36 | 40.00 | 41.11 | 0.4M |
| 2025-01-22 | 39.38 | 40.98 | 39.28 | 40.63 | 0.4M |
| 2025-01-21 | 40.00 | 40.44 | 39.22 | 39.74 | 0.5M |
| 2025-01-17 | 39.71 | 40.12 | 38.71 | 39.45 | 0.6M |
| 2025-01-16 | 39.50 | 39.82 | 38.52 | 39.65 | 0.7M |
| 2025-01-15 | 39.60 | 40.17 | 38.89 | 39.34 | 0.7M |
| 2025-01-14 | 40.62 | 40.62 | 38.64 | 39.01 | 1.0M |
| 2025-01-13 | 42.49 | 42.94 | 37.77 | 40.45 | 2.1M |
| 2025-01-10 | 41.83 | 47.75 | 41.38 | 43.85 | 1.8M |
| 2025-01-08 | 42.89 | 42.89 | 41.55 | 42.23 | 0.2M |
| 2025-01-07 | 42.69 | 44.31 | 42.23 | 43.29 | 0.3M |
| 2025-01-06 | 43.63 | 43.86 | 42.32 | 42.39 | 0.3M |
| 2025-01-03 | 42.46 | 43.46 | 42.46 | 43.16 | 0.5M |
| 2025-01-02 | 42.52 | 43.18 | 42.06 | 42.30 | 0.4M |