Mesa Laboratories (MLAB)

MLAB
🏛️ 미국 →
73.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 121.05 121.05 121.05 121.05 1.7K
09:32 120.22 121.13 120.22 121.13 0.8K
09:33 121.55 121.55 120.95 120.95 1.0K
09:34 119.38 119.38 119.38 119.38 0.5K
09:35 120.16 120.16 120.16 120.16 0.2K
09:36 120.15 120.15 119.74 119.74 1.2K
09:40 117.61 117.61 117.61 117.61 1.7K
09:52 120.28 120.28 120.28 120.28 1.6K
09:54 120.05 120.05 120.05 120.05 1.5K
09:58 120.25 120.30 120.00 120.30 1.3K
09:59 120.40 120.40 120.07 120.12 2.6K
10:07 120.00 120.00 120.00 120.00 0.5K
10:09 120.01 120.01 120.01 120.01 1.3K
10:48 120.00 120.00 120.00 120.00 0.4K
11:30 120.14 120.14 119.87 119.87 0.7K
11:38 120.26 120.26 120.26 120.26 0.2K
11:44 120.23 120.23 120.23 120.23 0.4K
11:45 120.45 120.45 120.45 120.45 0.2K
11:53 120.09 120.09 120.09 120.09 0.2K
11:57 120.32 120.32 120.32 120.32 1.0K
12:36 121.75 121.75 121.70 121.70 0.3K
12:37 121.74 121.74 121.45 121.45 0.8K
12:39 121.96 121.96 121.96 121.96 0.4K
12:56 121.07 121.07 121.07 121.07 0.1K
12:57 120.63 120.63 120.63 120.63 1.2K
13:18 122.13 122.13 122.13 122.13 1.1K
14:45 122.00 122.00 122.00 122.00 1.0K
15:21 121.85 121.85 121.85 121.85 0.2K
15:23 121.98 121.98 121.98 121.98 0.2K
15:27 121.70 121.70 121.70 121.70 0.3K
15:38 121.70 121.70 121.70 121.70 0.4K
15:45 121.91 121.91 121.91 121.91 0.8K
15:52 121.28 121.28 121.28 121.28 0.1K
15:53 121.75 121.75 121.75 121.75 0.6K
15:54 121.95 121.95 121.95 121.95 0.7K
15:57 121.99 121.99 121.99 121.99 0.5K
15:59 122.20 122.42 122.20 122.42 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음