Methode Electronics Inc (MEI)

MEI
🏛️ 미국 →
7.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.29 6.29 6.29 6.29 2.7K
09:36 6.31 6.31 6.31 6.31 1.0K
09:41 6.28 6.28 6.28 6.28 0.4K
09:42 6.28 6.28 6.28 6.28 0.5K
09:43 6.29 6.34 6.29 6.34 2.6K
09:45 6.35 6.35 6.35 6.35 0.7K
09:48 6.36 6.37 6.36 6.37 0.4K
09:56 6.34 6.34 6.33 6.33 1.5K
09:58 6.33 6.33 6.33 6.33 0.1K
09:59 6.33 6.33 6.33 6.33 0.6K
10:00 6.32 6.32 6.31 6.31 2.4K
10:02 6.32 6.32 6.32 6.32 0.3K
10:04 6.31 6.31 6.31 6.31 1.2K
10:05 6.29 6.29 6.29 6.29 2.9K
10:12 6.28 6.28 6.28 6.28 0.8K
10:16 6.27 6.27 6.27 6.27 1.7K
10:20 6.26 6.26 6.26 6.26 1.7K
10:21 6.25 6.25 6.25 6.25 0.5K
10:22 6.24 6.24 6.24 6.24 1.0K
10:25 6.24 6.24 6.24 6.24 0.8K
10:26 6.23 6.23 6.23 6.23 1.4K
10:30 6.24 6.24 6.24 6.24 0.6K
10:31 6.23 6.23 6.23 6.23 1.3K
10:33 6.22 6.22 6.22 6.22 0.9K
10:36 6.19 6.19 6.19 6.19 1.1K
10:37 6.18 6.18 6.18 6.18 0.1K
10:38 6.19 6.19 6.19 6.19 2.1K
10:43 6.14 6.14 6.14 6.14 0.6K
10:44 6.14 6.14 6.14 6.14 0.4K
10:45 6.13 6.13 6.13 6.13 1.4K
10:46 6.13 6.13 6.13 6.13 0.1K
10:47 6.13 6.14 6.13 6.14 0.7K
10:48 6.12 6.12 6.12 6.12 3.4K
10:53 6.12 6.14 6.12 6.14 4.2K
10:58 6.14 6.14 6.14 6.14 1.1K
11:02 6.14 6.14 6.14 6.14 1.9K
11:09 6.15 6.15 6.15 6.15 0.7K
11:10 6.14 6.14 6.14 6.14 1.8K
11:13 6.14 6.14 6.14 6.14 2.7K
11:31 6.10 6.10 6.10 6.10 2.1K
11:32 6.11 6.11 6.11 6.11 0.2K
11:33 6.11 6.11 6.11 6.11 0.2K
11:34 6.12 6.13 6.12 6.13 1.1K
11:35 6.11 6.11 6.11 6.11 0.9K
11:39 6.11 6.11 6.11 6.11 0.5K
11:46 6.11 6.11 6.11 6.11 0.4K
11:48 6.12 6.13 6.12 6.13 1.4K
11:51 6.11 6.11 6.11 6.11 1.7K
11:52 6.10 6.10 6.10 6.10 0.4K
11:54 6.13 6.13 6.13 6.13 0.4K
11:56 6.14 6.14 6.14 6.14 1.3K
11:59 6.15 6.15 6.15 6.15 1.3K
12:05 6.16 6.16 6.16 6.16 0.9K
12:06 6.16 6.16 6.16 6.16 0.2K
12:08 6.17 6.17 6.17 6.17 0.1K
12:09 6.17 6.17 6.17 6.17 0.7K
12:20 6.19 6.19 6.16 6.16 2.3K
12:21 6.18 6.18 6.18 6.18 0.1K
12:22 6.18 6.18 6.18 6.18 0.3K
12:24 6.16 6.16 6.16 6.16 1.8K
12:30 6.16 6.19 6.16 6.19 3.2K
12:31 6.18 6.19 6.18 6.19 15.4K
12:34 6.21 6.21 6.21 6.21 0.6K
12:36 6.21 6.21 6.21 6.21 1.3K
12:45 6.20 6.20 6.20 6.20 3.0K
12:49 6.20 6.20 6.20 6.20 0.9K
13:01 6.21 6.21 6.21 6.21 1.2K
13:02 6.22 6.22 6.22 6.22 0.2K
13:03 6.20 6.20 6.19 6.19 12.9K
13:06 6.19 6.19 6.19 6.19 0.1K
13:08 6.19 6.19 6.19 6.19 0.8K
13:11 6.20 6.20 6.20 6.20 1.4K
13:15 6.21 6.21 6.21 6.21 0.9K
13:16 6.22 6.22 6.22 6.22 0.1K
13:17 6.21 6.21 6.21 6.21 0.3K
13:18 6.22 6.22 6.21 6.21 0.7K
13:24 6.20 6.20 6.20 6.20 0.9K
13:25 6.22 6.22 6.22 6.22 0.7K
13:26 6.22 6.22 6.22 6.22 0.5K
13:31 6.23 6.23 6.22 6.22 1.4K
13:36 6.22 6.22 6.22 6.22 0.5K
13:40 6.22 6.22 6.22 6.22 4.2K
13:43 6.22 6.22 6.22 6.22 0.7K
13:44 6.23 6.24 6.23 6.24 1.2K
13:45 6.24 6.24 6.24 6.24 1.2K
13:50 6.22 6.22 6.22 6.22 2.0K
14:04 6.23 6.23 6.23 6.23 0.1K
14:05 6.22 6.22 6.22 6.22 1.6K
14:06 6.22 6.22 6.22 6.22 0.9K
14:10 6.21 6.21 6.21 6.21 0.4K
14:12 6.22 6.22 6.22 6.22 0.2K
14:14 6.21 6.21 6.21 6.21 1.4K
14:15 6.21 6.21 6.20 6.20 1.4K
14:19 6.20 6.20 6.20 6.20 0.4K
14:20 6.20 6.20 6.20 6.20 2.6K
14:23 6.21 6.21 6.20 6.21 3.3K
14:33 6.21 6.21 6.21 6.21 0.3K
14:34 6.21 6.21 6.21 6.21 0.6K
14:36 6.21 6.21 6.21 6.21 0.3K
14:37 6.21 6.21 6.20 6.21 1.5K
14:38 6.21 6.21 6.21 6.21 0.1K
14:39 6.21 6.21 6.21 6.21 7.6K
14:40 6.21 6.21 6.21 6.21 1.0K
14:43 6.22 6.22 6.22 6.22 0.3K
14:44 6.22 6.22 6.22 6.22 1.7K
14:45 6.22 6.23 6.22 6.23 1.4K
14:47 6.22 6.22 6.22 6.22 0.1K
14:49 6.22 6.22 6.22 6.22 0.5K
14:53 6.22 6.22 6.22 6.22 0.7K
15:00 6.22 6.22 6.22 6.22 0.5K
15:01 6.23 6.23 6.23 6.23 1.1K
15:08 6.23 6.23 6.23 6.23 0.7K
15:10 6.23 6.23 6.23 6.23 0.5K
15:11 6.23 6.23 6.23 6.23 0.5K
15:12 6.23 6.23 6.22 6.22 4.1K
15:13 6.21 6.21 6.20 6.20 1.1K
15:14 6.21 6.21 6.21 6.21 0.5K
15:16 6.20 6.20 6.20 6.20 1.1K
15:17 6.20 6.20 6.20 6.20 2.4K
15:25 6.20 6.20 6.19 6.19 1.6K
15:30 6.19 6.19 6.19 6.19 0.5K
15:32 6.19 6.19 6.19 6.19 1.3K
15:33 6.19 6.19 6.19 6.19 0.8K
15:34 6.19 6.20 6.19 6.20 4.7K
15:36 6.20 6.20 6.20 6.20 0.1K
15:37 6.18 6.18 6.18 6.18 3.0K
15:39 6.18 6.18 6.18 6.18 1.7K
15:41 6.18 6.18 6.18 6.18 1.2K
15:42 6.18 6.18 6.18 6.18 0.5K
15:43 6.18 6.18 6.18 6.18 1.6K
15:44 6.18 6.18 6.18 6.18 2.2K
15:46 6.19 6.19 6.19 6.19 1.2K
15:47 6.19 6.19 6.19 6.19 1.1K
15:48 6.19 6.19 6.19 6.19 0.9K
15:49 6.19 6.19 6.19 6.19 0.5K
15:50 6.19 6.19 6.19 6.19 1.4K
15:51 6.19 6.19 6.18 6.18 5.9K
15:54 6.18 6.18 6.17 6.17 5.1K
15:55 6.17 6.17 6.17 6.17 6.0K
15:56 6.16 6.17 6.15 6.16 4.2K
15:57 6.16 6.16 6.15 6.15 7.4K
15:58 6.15 6.17 6.15 6.17 5.4K
15:59 6.17 6.17 6.16 6.16 87.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음