600.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 635.00 | 635.00 | 148.7K |
| 09:05 | 635.00 | 635.00 | 630.00 | 630.00 | 3.2K |
| 09:10 | 630.00 | 635.00 | 630.00 | 635.00 | 25.1K |
| 09:15 | 635.00 | 635.00 | 630.00 | 630.00 | 75.0K |
| 09:20 | 630.00 | 630.00 | 625.00 | 625.00 | 82.2K |
| 09:25 | 625.00 | 625.00 | 625.00 | 625.00 | 33.3K |
| 09:30 | 625.00 | 630.00 | 625.00 | 630.00 | 14.0K |
| 09:35 | 630.00 | 630.00 | 630.00 | 630.00 | 25.8K |
| 09:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 09:50 | 630.00 | 630.00 | 625.00 | 625.00 | 9.7K |
| 09:55 | 630.00 | 630.00 | 625.00 | 625.00 | 10.1K |
| 10:00 | 625.00 | 625.00 | 625.00 | 625.00 | 20.3K |
| 10:05 | 625.00 | 630.00 | 625.00 | 625.00 | 804.1K |
| 10:10 | 625.00 | 625.00 | 620.00 | 620.00 | 514.8K |
| 10:15 | 620.00 | 625.00 | 620.00 | 625.00 | 438.8K |
| 10:20 | 625.00 | 625.00 | 625.00 | 625.00 | 1.4K |
| 10:25 | 625.00 | 625.00 | 625.00 | 625.00 | 30.7K |
| 10:30 | 625.00 | 625.00 | 625.00 | 625.00 | 747.9K |
| 10:35 | 620.00 | 620.00 | 620.00 | 620.00 | 127.3K |
| 10:40 | 620.00 | 620.00 | 620.00 | 620.00 | 11.0K |
| 10:45 | 625.00 | 625.00 | 625.00 | 625.00 | 2.0K |
| 10:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 11:00 | 625.00 | 625.00 | 625.00 | 625.00 | 4.9K |
| 11:05 | 625.00 | 625.00 | 620.00 | 620.00 | 22.3K |
| 11:10 | 625.00 | 625.00 | 625.00 | 625.00 | 4.5K |
| 11:15 | 620.00 | 625.00 | 620.00 | 625.00 | 10.1K |
| 11:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 11:25 | 625.00 | 625.00 | 625.00 | 625.00 | 3.6K |
| 11:30 | 620.00 | 625.00 | 620.00 | 625.00 | 4.5K |
| 11:35 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 11:40 | 625.00 | 625.00 | 620.00 | 625.00 | 5.2K |
| 11:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:50 | 625.00 | 625.00 | 625.00 | 625.00 | 21.0K |
| 11:55 | 625.00 | 625.00 | 625.00 | 625.00 | 5.0K |
| 13:30 | 625.00 | 625.00 | 625.00 | 625.00 | 11.3K |
| 13:35 | 620.00 | 620.00 | 620.00 | 620.00 | 15.4K |
| 13:40 | 620.00 | 625.00 | 620.00 | 625.00 | 159.8K |
| 13:45 | 625.00 | 630.00 | 625.00 | 630.00 | 3.1K |
| 13:50 | 625.00 | 625.00 | 625.00 | 625.00 | 641.7K |
| 13:55 | 625.00 | 625.00 | 625.00 | 625.00 | 253.1K |
| 14:00 | 625.00 | 625.00 | 625.00 | 625.00 | 249.9K |
| 14:05 | 625.00 | 625.00 | 625.00 | 625.00 | 370.6K |
| 14:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:20 | 620.00 | 625.00 | 620.00 | 625.00 | 3.7K |
| 14:25 | 625.00 | 625.00 | 625.00 | 625.00 | 27.5K |
| 14:30 | 625.00 | 625.00 | 625.00 | 625.00 | 41.9K |
| 14:35 | 625.00 | 625.00 | 620.00 | 620.00 | 17.3K |
| 14:40 | 620.00 | 625.00 | 620.00 | 625.00 | 21.4K |
| 14:45 | 625.00 | 625.00 | 625.00 | 625.00 | 2.3K |
| 14:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 15:00 | 625.00 | 625.00 | 625.00 | 625.00 | 6.4K |
| 15:05 | 625.00 | 630.00 | 625.00 | 630.00 | 6.5K |
| 15:15 | 625.00 | 630.00 | 625.00 | 625.00 | 80.0K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 22.0K |
| 15:25 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 15:30 | 630.00 | 630.00 | 625.00 | 625.00 | 34.7K |
| 15:40 | 625.00 | 625.00 | 625.00 | 625.00 | 13.4K |
| 15:45 | 625.00 | 625.00 | 625.00 | 625.00 | 16.0K |
| 16:00 | 620.00 | 620.00 | 620.00 | 620.00 | 203.7K |
| 16:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 16:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |