Metropolis Healthcare Ltd (METP)

METP
🏛️ 인도 →
2,036.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,234.00 2,234.00 2,234.00 2,234.00 0.1K
09:15 2,229.50 2,229.50 2,211.30 2,215.10 0.4K
09:16 2,222.60 2,223.00 2,217.00 2,220.00 0.6K
09:17 2,225.50 2,231.00 2,216.10 2,216.10 0.5K
09:18 2,219.50 2,226.40 2,219.20 2,226.40 0.1K
09:19 2,228.00 2,233.90 2,224.10 2,224.10 0.2K
09:20 2,221.30 2,221.30 2,215.00 2,218.20 0.3K
09:21 2,216.70 2,216.70 2,210.80 2,210.80 0.2K
09:22 2,208.00 2,213.40 2,208.00 2,212.20 0.3K
09:23 2,210.70 2,210.70 2,198.40 2,198.40 0.8K
09:24 2,198.50 2,199.20 2,195.50 2,198.50 0.1K
09:25 2,195.40 2,195.40 2,192.80 2,193.00 0.3K
09:26 2,194.40 2,195.00 2,193.00 2,194.70 0.4K
09:27 2,197.80 2,197.80 2,192.30 2,194.10 0.3K
09:28 2,192.80 2,194.10 2,192.80 2,194.10 0.1K
09:29 2,194.10 2,194.10 2,193.30 2,194.10 0.0K
09:30 2,194.10 2,194.10 2,192.70 2,192.70 0.2K
09:31 2,192.40 2,194.10 2,192.40 2,193.00 0.0K
09:32 2,193.00 2,193.00 2,192.30 2,192.30 0.1K
09:33 2,191.80 2,193.00 2,191.80 2,192.10 0.1K
09:34 2,193.00 2,193.00 2,192.60 2,192.60 0.1K
09:35 2,191.30 2,192.50 2,190.70 2,190.70 0.0K
09:36 2,190.70 2,190.70 2,190.70 2,190.70 0.1K
09:37 2,189.30 2,189.30 2,185.00 2,187.70 0.3K
09:38 2,187.60 2,188.20 2,185.90 2,185.90 0.0K
09:39 2,187.60 2,190.00 2,187.60 2,190.00 0.2K
09:40 2,188.30 2,189.40 2,187.70 2,189.40 0.0K
09:41 2,189.70 2,190.00 2,187.60 2,187.60 0.1K
09:42 2,189.80 2,189.80 2,183.50 2,185.20 0.9K
09:43 2,185.30 2,185.30 2,179.80 2,183.00 0.5K
09:44 2,181.90 2,182.20 2,180.00 2,182.20 0.0K
09:45 2,182.20 2,182.20 2,180.40 2,180.60 0.1K
09:46 2,180.40 2,184.10 2,180.40 2,182.80 0.1K
09:47 2,183.30 2,185.50 2,183.30 2,185.50 0.0K
09:48 2,183.10 2,185.00 2,177.00 2,177.00 0.6K
09:49 2,179.40 2,182.90 2,179.40 2,182.90 0.1K
09:50 2,181.00 2,183.10 2,181.00 2,183.10 0.0K
09:51 2,182.10 2,184.00 2,182.10 2,184.00 0.1K
09:52 2,180.60 2,183.10 2,180.10 2,180.10 0.1K
09:53 2,180.10 2,182.50 2,180.10 2,182.50 0.0K
09:54 2,180.60 2,180.60 2,177.00 2,177.00 0.1K
09:55 2,179.20 2,179.20 2,172.10 2,172.10 0.2K
09:56 2,172.50 2,173.10 2,172.10 2,172.10 0.0K
09:57 2,173.80 2,173.80 2,173.80 2,173.80 0.0K
09:58 2,172.30 2,172.80 2,172.30 2,172.80 0.1K
09:59 2,172.80 2,180.90 2,172.80 2,180.90 0.2K
10:00 2,179.80 2,179.80 2,173.20 2,173.70 0.1K
10:01 2,173.70 2,174.50 2,173.70 2,174.50 0.0K
10:02 2,177.10 2,178.20 2,177.10 2,177.60 0.0K
10:03 2,176.40 2,179.70 2,176.40 2,179.70 0.1K
10:04 2,178.10 2,181.60 2,178.10 2,180.00 0.2K
10:05 2,181.70 2,183.00 2,180.20 2,180.20 0.1K
10:06 2,181.10 2,182.30 2,181.10 2,182.30 0.0K
10:07 2,182.30 2,182.30 2,178.80 2,178.80 0.1K
10:08 2,179.00 2,179.00 2,175.70 2,175.70 0.0K
10:09 2,175.50 2,175.90 2,175.50 2,175.90 0.1K
10:10 2,179.70 2,182.60 2,179.70 2,182.60 0.0K
10:11 2,182.30 2,182.30 2,182.30 2,182.30 0.0K
10:12 2,182.30 2,182.50 2,182.30 2,182.50 0.1K
10:13 2,182.60 2,183.70 2,182.60 2,183.70 0.2K
10:14 2,185.00 2,186.20 2,185.00 2,185.50 0.1K
10:15 2,187.80 2,190.00 2,187.80 2,190.00 0.3K
10:16 2,186.10 2,189.20 2,186.10 2,187.40 0.1K
10:17 2,189.80 2,190.00 2,186.40 2,186.40 0.1K
10:18 2,188.20 2,189.50 2,188.20 2,189.40 0.0K
10:19 2,189.30 2,189.30 2,189.10 2,189.10 0.1K
10:20 2,189.20 2,190.00 2,187.60 2,187.60 0.1K
10:21 2,188.20 2,190.00 2,188.20 2,190.00 0.0K
10:22 2,192.00 2,192.00 2,190.00 2,190.00 0.2K
10:23 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
10:24 2,188.00 2,188.10 2,187.30 2,187.30 0.0K
10:25 2,184.00 2,185.40 2,184.00 2,185.40 0.1K
10:26 2,183.50 2,183.50 2,183.50 2,183.50 0.0K
10:27 2,184.40 2,184.40 2,184.40 2,184.40 0.0K
10:28 2,182.70 2,182.70 2,182.70 2,182.70 0.0K
10:29 2,180.00 2,185.00 2,180.00 2,185.00 0.1K
10:30 2,184.90 2,185.00 2,184.90 2,185.00 0.0K
10:32 2,183.20 2,183.20 2,183.20 2,183.20 0.0K
10:33 2,181.20 2,183.30 2,180.90 2,180.90 0.1K
10:34 2,182.70 2,182.90 2,182.70 2,182.90 0.0K
10:35 2,182.90 2,184.30 2,182.50 2,182.50 0.0K
10:36 2,182.40 2,183.90 2,182.40 2,183.90 0.0K
10:37 2,184.50 2,184.60 2,182.90 2,184.60 0.0K
10:38 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
10:39 2,182.90 2,184.40 2,182.90 2,184.40 0.0K
10:40 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:41 2,183.30 2,185.00 2,183.30 2,185.00 0.0K
10:43 2,182.70 2,182.70 2,182.60 2,182.60 0.0K
10:44 2,185.90 2,185.90 2,184.90 2,184.90 0.1K
10:45 2,183.90 2,183.90 2,183.90 2,183.90 0.0K
10:46 2,185.70 2,185.70 2,185.60 2,185.60 0.0K
10:47 2,183.60 2,183.60 2,183.60 2,183.60 0.0K
10:48 2,185.30 2,185.30 2,185.30 2,185.30 0.0K
10:49 2,182.90 2,182.90 2,182.80 2,182.80 0.2K
10:50 2,181.80 2,187.80 2,181.80 2,186.80 0.1K
10:51 2,182.70 2,182.70 2,182.70 2,182.70 0.0K
10:52 2,184.50 2,184.50 2,184.50 2,184.50 0.0K
10:53 2,187.50 2,187.50 2,186.20 2,186.20 0.0K
10:54 2,184.50 2,186.20 2,184.50 2,186.20 0.0K
10:55 2,183.50 2,183.50 2,183.50 2,183.50 0.0K
10:56 2,182.40 2,182.40 2,182.40 2,182.40 0.0K
10:57 2,182.60 2,182.60 2,182.60 2,182.60 0.0K
10:58 2,184.70 2,184.70 2,182.50 2,182.50 0.0K
10:59 2,181.30 2,181.30 2,181.30 2,181.30 0.4K
11:00 2,180.60 2,180.60 2,180.60 2,180.60 0.0K
11:01 2,179.10 2,179.10 2,179.10 2,179.10 0.0K
11:02 2,176.10 2,179.10 2,176.10 2,179.10 0.1K
11:03 2,180.60 2,180.60 2,180.60 2,180.60 0.1K
11:04 2,182.80 2,182.80 2,182.80 2,182.80 0.0K
11:05 2,184.50 2,184.50 2,184.50 2,184.50 0.0K
11:06 2,184.00 2,184.00 2,183.60 2,183.60 0.1K
11:07 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
11:08 2,185.10 2,186.40 2,185.10 2,186.40 0.0K
11:09 2,186.40 2,186.70 2,186.40 2,186.70 0.1K
11:10 2,184.20 2,184.20 2,184.20 2,184.20 0.0K
11:11 2,184.90 2,184.90 2,183.10 2,183.10 0.0K
11:12 2,182.10 2,182.10 2,182.10 2,182.10 0.0K
11:13 2,181.90 2,181.90 2,181.90 2,181.90 0.0K
11:14 2,182.60 2,182.60 2,182.60 2,182.60 0.0K
11:15 2,180.60 2,180.60 2,180.60 2,180.60 0.0K
11:16 2,181.90 2,181.90 2,181.70 2,181.70 0.0K
11:17 2,182.40 2,186.70 2,182.40 2,186.70 0.1K
11:18 2,186.00 2,186.00 2,182.70 2,182.70 0.1K
11:19 2,183.30 2,183.30 2,182.50 2,182.50 0.0K
11:20 2,184.50 2,184.50 2,183.70 2,183.70 0.0K
11:21 2,184.40 2,184.60 2,184.40 2,184.60 0.0K
11:22 2,184.60 2,186.90 2,184.60 2,186.90 0.1K
11:23 2,183.80 2,183.80 2,183.80 2,183.80 0.0K
11:24 2,183.00 2,183.00 2,183.00 2,183.00 0.1K
11:25 2,183.00 2,183.00 2,183.00 2,183.00 0.1K
11:26 2,183.00 2,183.30 2,183.00 2,183.30 0.0K
11:27 2,183.50 2,183.50 2,183.50 2,183.50 0.0K
11:28 2,183.00 2,183.00 2,183.00 2,183.00 0.0K
11:29 2,183.00 2,183.00 2,181.00 2,181.00 0.4K
11:30 2,180.10 2,180.10 2,176.00 2,179.10 0.3K
11:31 2,178.00 2,179.20 2,178.00 2,179.20 0.0K
11:32 2,181.00 2,181.00 2,181.00 2,181.00 0.0K
11:33 2,180.50 2,180.50 2,180.50 2,180.50 0.1K
11:34 2,182.30 2,183.40 2,181.00 2,183.40 0.0K
11:35 2,183.40 2,183.50 2,183.40 2,183.50 0.0K
11:36 2,181.20 2,184.50 2,181.20 2,184.50 0.1K
11:37 2,185.50 2,186.60 2,185.50 2,186.50 0.0K
11:38 2,186.50 2,186.50 2,184.00 2,184.00 0.0K
11:39 2,186.20 2,186.60 2,186.20 2,186.60 0.0K
11:40 2,186.60 2,186.60 2,186.60 2,186.60 0.0K
11:41 2,184.30 2,184.30 2,184.30 2,184.30 0.0K
11:42 2,184.30 2,184.30 2,184.30 2,184.30 0.0K
11:43 2,184.30 2,184.30 2,184.30 2,184.30 0.0K
11:44 2,183.30 2,183.30 2,183.30 2,183.30 0.0K
11:45 2,179.40 2,180.10 2,179.40 2,180.10 0.0K
11:46 2,178.00 2,179.70 2,178.00 2,179.70 0.0K
11:47 2,179.60 2,179.60 2,179.60 2,179.60 0.0K
11:48 2,176.80 2,176.80 2,176.80 2,176.80 0.0K
11:49 2,176.80 2,178.60 2,176.80 2,178.60 0.0K
11:50 2,173.10 2,177.80 2,173.10 2,174.90 0.2K
11:51 2,174.80 2,174.80 2,174.80 2,174.80 0.0K
11:52 2,176.80 2,176.80 2,176.80 2,176.80 0.0K
11:53 2,176.90 2,178.00 2,175.20 2,175.20 0.0K
11:54 2,176.90 2,176.90 2,176.90 2,176.90 0.0K
11:56 2,174.50 2,174.50 2,173.10 2,173.10 0.0K
11:57 2,175.10 2,175.10 2,175.10 2,175.10 0.0K
11:58 2,173.10 2,173.10 2,173.00 2,173.00 0.0K
11:59 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
12:00 2,173.40 2,173.40 2,173.40 2,173.40 0.0K
12:01 2,173.60 2,173.60 2,173.60 2,173.60 0.0K
12:02 2,176.90 2,176.90 2,176.90 2,176.90 0.0K
12:03 2,176.80 2,176.90 2,176.80 2,176.90 0.0K
12:04 2,174.50 2,176.50 2,174.50 2,176.50 0.0K
12:05 2,176.50 2,176.50 2,176.50 2,176.50 0.0K
12:07 2,174.30 2,176.50 2,173.00 2,173.00 0.1K
12:10 2,173.00 2,174.70 2,173.00 2,174.70 0.0K
12:11 2,173.00 2,174.70 2,173.00 2,174.70 0.0K
12:12 2,174.80 2,174.80 2,174.80 2,174.80 0.0K
12:13 2,174.80 2,174.80 2,174.80 2,174.80 0.1K
12:15 2,173.00 2,173.00 2,173.00 2,173.00 0.0K
12:16 2,173.00 2,173.00 2,173.00 2,173.00 0.0K
12:17 2,173.00 2,173.00 2,173.00 2,173.00 0.0K
12:18 2,173.00 2,173.00 2,173.00 2,173.00 0.0K
12:19 2,174.40 2,174.40 2,174.40 2,174.40 0.0K
12:20 2,173.60 2,173.60 2,173.50 2,173.50 0.0K
12:21 2,173.50 2,173.50 2,173.50 2,173.50 0.0K
12:22 2,172.10 2,172.10 2,166.20 2,166.20 0.6K
12:23 2,166.20 2,166.80 2,166.20 2,166.80 0.1K
12:24 2,168.00 2,168.00 2,166.30 2,166.40 0.0K
12:25 2,165.90 2,165.90 2,165.70 2,165.70 0.0K
12:27 2,165.10 2,166.10 2,165.10 2,166.10 0.0K
12:28 2,165.60 2,165.60 2,165.60 2,165.60 0.0K
12:29 2,165.60 2,165.60 2,165.00 2,165.00 0.0K
12:30 2,165.60 2,165.60 2,165.60 2,165.60 0.1K
12:31 2,165.60 2,166.80 2,165.60 2,166.80 0.0K
12:33 2,167.50 2,167.50 2,167.50 2,167.50 0.0K
12:35 2,164.80 2,164.80 2,164.50 2,164.50 0.0K
12:36 2,165.10 2,166.90 2,165.10 2,166.90 0.0K
12:37 2,166.80 2,166.80 2,164.70 2,164.70 0.0K
12:39 2,164.20 2,164.20 2,164.00 2,164.00 0.0K
12:40 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
12:41 2,164.20 2,164.20 2,161.90 2,162.70 0.1K
12:42 2,162.10 2,164.80 2,162.10 2,164.80 0.3K
12:43 2,167.30 2,169.70 2,167.30 2,169.70 0.1K
12:44 2,171.10 2,171.10 2,169.00 2,169.00 0.0K
12:45 2,165.10 2,167.00 2,165.10 2,167.00 0.1K
12:46 2,168.30 2,168.30 2,165.50 2,168.30 0.0K
12:47 2,165.30 2,167.50 2,165.10 2,167.50 0.1K
12:48 2,167.10 2,167.10 2,165.20 2,165.20 0.0K
12:49 2,166.10 2,166.10 2,165.20 2,165.20 0.0K
12:50 2,167.10 2,167.10 2,167.10 2,167.10 0.0K
12:51 2,166.60 2,168.50 2,166.30 2,168.00 0.1K
12:53 2,166.10 2,166.30 2,166.10 2,166.20 0.1K
12:54 2,166.30 2,167.90 2,166.10 2,166.10 0.0K
12:55 2,167.90 2,167.90 2,166.80 2,166.80 0.0K
12:56 2,166.20 2,166.20 2,165.00 2,165.00 0.1K
12:58 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
12:59 2,166.80 2,166.80 2,166.80 2,166.80 0.0K
13:01 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
13:04 2,167.10 2,170.00 2,167.10 2,169.10 0.4K
13:05 2,171.00 2,171.00 2,170.30 2,170.80 0.5K
13:06 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
13:07 2,168.60 2,168.60 2,168.50 2,168.50 0.0K
13:08 2,168.00 2,171.20 2,168.00 2,171.20 0.1K
13:09 2,169.60 2,172.80 2,169.60 2,172.10 0.5K
13:10 2,172.90 2,172.90 2,172.90 2,172.90 0.0K
13:11 2,174.00 2,177.00 2,174.00 2,177.00 0.3K
13:12 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:13 2,177.10 2,177.10 2,177.10 2,177.10 0.0K
13:14 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:15 2,177.00 2,177.00 2,177.00 2,177.00 0.1K
13:16 2,178.30 2,183.60 2,177.10 2,177.10 0.3K
13:17 2,178.70 2,178.70 2,178.70 2,178.70 0.0K
13:18 2,180.00 2,180.00 2,178.80 2,178.80 0.1K
13:19 2,179.90 2,180.00 2,179.90 2,180.00 0.1K
13:20 2,175.10 2,175.10 2,175.10 2,175.10 0.0K
13:23 2,175.10 2,175.10 2,175.10 2,175.10 0.0K
13:24 2,174.00 2,174.00 2,171.10 2,171.10 0.1K
13:25 2,172.30 2,172.30 2,172.30 2,172.30 0.0K
13:26 2,173.10 2,175.00 2,173.10 2,175.00 0.0K
13:29 2,171.10 2,171.10 2,171.10 2,171.10 0.0K
13:30 2,171.10 2,171.10 2,171.10 2,171.10 0.0K
13:31 2,172.70 2,172.70 2,171.70 2,171.70 0.0K
13:33 2,171.30 2,171.30 2,171.30 2,171.30 0.0K
13:35 2,171.20 2,171.20 2,171.20 2,171.20 0.0K
13:36 2,171.20 2,171.20 2,171.20 2,171.20 0.0K
13:37 2,171.20 2,171.20 2,171.20 2,171.20 0.0K
13:38 2,171.30 2,171.30 2,171.30 2,171.30 0.0K
13:39 2,171.20 2,171.20 2,171.20 2,171.20 0.0K
13:40 2,171.30 2,171.30 2,171.30 2,171.30 0.0K
13:41 2,171.20 2,171.20 2,171.20 2,171.20 0.0K
13:42 2,171.30 2,171.30 2,171.20 2,171.20 0.0K
13:44 2,171.20 2,171.20 2,171.20 2,171.20 0.0K
13:45 2,171.20 2,171.20 2,168.60 2,168.90 0.3K
13:46 2,169.00 2,170.50 2,169.00 2,170.50 0.0K
13:47 2,171.30 2,171.30 2,171.30 2,171.30 0.0K
13:48 2,168.40 2,170.00 2,168.40 2,170.00 0.0K
13:49 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
13:50 2,168.40 2,173.10 2,168.40 2,173.10 0.0K
13:51 2,169.60 2,169.60 2,169.60 2,169.60 0.0K
13:52 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
13:53 2,168.70 2,168.70 2,168.70 2,168.70 0.0K
13:54 2,168.40 2,168.40 2,168.40 2,168.40 0.0K
13:55 2,169.80 2,169.80 2,167.80 2,169.50 0.0K
13:56 2,167.90 2,167.90 2,167.00 2,167.00 0.0K
13:57 2,167.00 2,167.00 2,165.00 2,165.00 0.1K
13:58 2,165.20 2,165.60 2,163.60 2,165.60 0.1K
13:59 2,163.90 2,171.90 2,163.90 2,171.90 0.6K
14:00 2,171.90 2,172.00 2,171.90 2,172.00 0.0K
14:01 2,172.00 2,172.40 2,169.90 2,169.90 0.1K
14:02 2,169.90 2,172.20 2,169.70 2,169.70 0.0K
14:03 2,169.70 2,169.70 2,169.70 2,169.70 0.0K
14:04 2,168.30 2,168.30 2,168.30 2,168.30 0.0K
14:05 2,168.30 2,168.50 2,168.30 2,168.50 0.0K
14:06 2,168.50 2,168.50 2,165.10 2,165.10 0.3K
14:07 2,165.50 2,167.90 2,165.50 2,167.90 0.0K
14:08 2,168.40 2,168.40 2,168.40 2,168.40 0.0K
14:09 2,168.20 2,168.20 2,168.20 2,168.20 0.0K
14:10 2,168.30 2,168.30 2,168.30 2,168.30 0.0K
14:11 2,168.30 2,168.30 2,167.90 2,167.90 0.0K
14:12 2,167.30 2,167.30 2,167.30 2,167.30 0.0K
14:14 2,164.10 2,164.70 2,164.10 2,164.70 0.1K
14:15 2,165.20 2,165.20 2,165.20 2,165.20 0.0K
14:17 2,164.60 2,168.40 2,164.60 2,168.40 0.0K
14:19 2,166.00 2,166.50 2,166.00 2,166.50 0.0K
14:22 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
14:23 2,168.20 2,168.20 2,168.20 2,168.20 0.0K
14:25 2,168.20 2,168.20 2,166.80 2,166.80 0.0K
14:26 2,166.50 2,166.70 2,166.50 2,166.70 0.1K
14:27 2,168.50 2,168.50 2,168.50 2,168.50 0.0K
14:28 2,167.00 2,168.50 2,167.00 2,168.50 0.0K
14:29 2,168.40 2,168.40 2,168.40 2,168.40 0.0K
14:31 2,168.30 2,168.30 2,168.30 2,168.30 0.0K
14:32 2,165.10 2,170.80 2,165.10 2,170.80 0.2K
14:33 2,173.50 2,173.50 2,173.50 2,173.50 0.0K
14:34 2,174.80 2,174.80 2,171.40 2,171.40 0.1K
14:35 2,173.70 2,173.70 2,173.00 2,173.00 0.0K
14:36 2,173.50 2,173.50 2,173.00 2,173.00 0.0K
14:38 2,172.80 2,172.80 2,172.80 2,172.80 0.1K
14:39 2,176.30 2,176.30 2,176.30 2,176.30 0.0K
14:40 2,177.60 2,177.60 2,177.60 2,177.60 0.0K
14:42 2,176.20 2,176.20 2,173.10 2,174.40 0.0K
14:44 2,173.80 2,173.80 2,172.90 2,172.90 0.0K
14:46 2,173.00 2,173.00 2,171.00 2,171.50 0.3K
14:47 2,172.70 2,172.70 2,172.70 2,172.70 0.0K
14:48 2,170.30 2,170.30 2,168.00 2,168.00 0.0K
14:49 2,166.40 2,170.00 2,166.40 2,167.20 0.1K
14:50 2,167.40 2,167.40 2,166.80 2,166.80 0.0K
14:51 2,166.80 2,169.40 2,166.80 2,169.40 0.1K
14:53 2,171.30 2,171.30 2,170.70 2,170.70 0.0K
14:54 2,172.40 2,172.40 2,172.40 2,172.40 0.0K
14:55 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
14:56 2,169.30 2,169.30 2,167.70 2,167.70 0.0K
14:58 2,169.00 2,169.30 2,169.00 2,169.30 0.1K
15:00 2,169.30 2,169.30 2,167.90 2,167.90 0.0K
15:01 2,167.00 2,167.00 2,165.10 2,165.10 0.1K
15:02 2,165.30 2,165.30 2,165.10 2,165.10 0.0K
15:03 2,165.20 2,165.20 2,165.10 2,165.10 0.1K
15:04 2,165.10 2,165.10 2,165.00 2,165.00 0.0K
15:05 2,164.00 2,164.30 2,164.00 2,164.10 0.4K
15:06 2,164.00 2,164.10 2,164.00 2,164.10 0.0K
15:07 2,164.10 2,164.10 2,164.00 2,164.00 0.1K
15:08 2,164.00 2,164.00 2,163.20 2,163.30 0.0K
15:09 2,163.10 2,163.20 2,163.10 2,163.10 0.0K
15:10 2,163.00 2,163.10 2,163.00 2,163.10 0.1K
15:11 2,163.10 2,163.10 2,162.50 2,162.50 0.1K
15:12 2,162.50 2,162.50 2,162.00 2,162.00 0.1K
15:13 2,162.00 2,162.00 2,161.00 2,161.00 0.2K
15:14 2,160.10 2,160.10 2,154.10 2,155.10 1.1K
15:15 2,153.90 2,153.90 2,151.00 2,151.00 0.2K
15:16 2,151.00 2,151.10 2,145.80 2,148.00 0.6K
15:17 2,148.00 2,153.20 2,148.00 2,148.30 0.3K
15:18 2,145.40 2,148.70 2,140.00 2,143.90 0.5K
15:19 2,143.70 2,146.60 2,142.70 2,142.80 0.4K
15:20 2,145.60 2,145.90 2,143.00 2,145.90 0.1K
15:21 2,145.90 2,147.30 2,144.40 2,147.30 0.2K
15:22 2,149.10 2,150.00 2,147.50 2,150.00 0.2K
15:23 2,150.00 2,150.00 2,145.40 2,145.60 0.4K
15:24 2,145.60 2,147.50 2,145.60 2,147.40 0.2K
15:25 2,145.50 2,147.30 2,145.50 2,145.70 0.2K
15:26 2,145.80 2,148.00 2,145.80 2,148.00 0.3K
15:27 2,148.00 2,148.50 2,147.00 2,148.10 0.1K
15:28 2,147.00 2,147.70 2,146.70 2,147.40 0.2K
15:29 2,147.30 2,160.00 2,147.30 2,152.60 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음