2,036.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,668.00 | 1,697.75 | 1,660.00 | 1,678.15 | 0.3M |
| 2023-12-28 | 1,672.15 | 1,689.00 | 1,655.05 | 1,668.25 | 0.3M |
| 2023-12-27 | 1,709.00 | 1,709.00 | 1,650.55 | 1,666.55 | 0.5M |
| 2023-12-26 | 1,724.00 | 1,730.75 | 1,690.10 | 1,694.70 | 0.4M |
| 2023-12-22 | 1,710.05 | 1,754.85 | 1,690.95 | 1,714.55 | 1.1M |
| 2023-12-21 | 1,597.00 | 1,727.00 | 1,596.75 | 1,709.50 | 1.9M |
| 2023-12-20 | 1,655.00 | 1,678.95 | 1,563.60 | 1,594.00 | 0.5M |
| 2023-12-19 | 1,635.00 | 1,678.00 | 1,617.10 | 1,638.40 | 0.6M |
| 2023-12-18 | 1,540.00 | 1,660.95 | 1,540.00 | 1,619.25 | 0.5M |
| 2023-12-15 | 1,626.10 | 1,645.85 | 1,614.45 | 1,617.50 | 0.1M |
| 2023-12-14 | 1,650.00 | 1,667.95 | 1,621.30 | 1,628.45 | 0.1M |
| 2023-12-13 | 1,620.35 | 1,666.15 | 1,617.70 | 1,649.95 | 0.2M |
| 2023-12-12 | 1,643.00 | 1,647.25 | 1,609.55 | 1,620.40 | 0.1M |
| 2023-12-11 | 1,653.70 | 1,654.95 | 1,637.10 | 1,645.85 | 0.1M |
| 2023-12-08 | 1,672.00 | 1,678.90 | 1,642.00 | 1,653.70 | 0.1M |
| 2023-12-07 | 1,660.00 | 1,680.00 | 1,649.40 | 1,668.65 | 0.1M |
| 2023-12-06 | 1,677.95 | 1,698.70 | 1,655.30 | 1,667.80 | 0.2M |
| 2023-12-05 | 1,681.10 | 1,699.00 | 1,658.10 | 1,670.25 | 0.1M |
| 2023-12-04 | 1,699.95 | 1,707.95 | 1,676.00 | 1,684.55 | 0.3M |
| 2023-12-01 | 1,702.05 | 1,715.50 | 1,682.00 | 1,688.10 | 0.3M |
| 2023-11-30 | 1,704.25 | 1,709.50 | 1,688.45 | 1,703.15 | 0.3M |
| 2023-11-29 | 1,688.00 | 1,711.50 | 1,677.75 | 1,690.00 | 0.3M |
| 2023-11-28 | 1,658.20 | 1,696.70 | 1,656.50 | 1,675.15 | 0.5M |
| 2023-11-24 | 1,622.40 | 1,670.00 | 1,621.90 | 1,658.20 | 0.5M |
| 2023-11-23 | 1,619.95 | 1,639.75 | 1,605.55 | 1,622.40 | 0.1M |
| 2023-11-22 | 1,635.20 | 1,646.75 | 1,608.00 | 1,619.55 | 0.1M |
| 2023-11-21 | 1,649.85 | 1,662.45 | 1,630.45 | 1,635.30 | 0.2M |
| 2023-11-20 | 1,625.80 | 1,654.30 | 1,618.35 | 1,641.15 | 0.4M |
| 2023-11-17 | 1,617.00 | 1,652.45 | 1,608.00 | 1,617.40 | 0.4M |
| 2023-11-16 | 1,591.35 | 1,617.00 | 1,580.00 | 1,606.85 | 0.2M |
| 2023-11-15 | 1,617.35 | 1,623.35 | 1,590.05 | 1,592.95 | 0.1M |
| 2023-11-13 | 1,618.00 | 1,630.00 | 1,573.50 | 1,609.40 | 0.2M |
| 2023-11-12 | 1,633.50 | 1,638.95 | 1,611.25 | 1,618.95 | 0.0M |
| 2023-11-10 | 1,623.75 | 1,635.00 | 1,597.10 | 1,624.90 | 0.4M |
| 2023-11-09 | 1,530.00 | 1,632.00 | 1,530.00 | 1,623.75 | 1.1M |
| 2023-11-08 | 1,520.00 | 1,541.60 | 1,513.70 | 1,536.85 | 0.3M |
| 2023-11-07 | 1,565.10 | 1,567.95 | 1,513.00 | 1,519.35 | 0.4M |
| 2023-11-06 | 1,459.05 | 1,580.00 | 1,456.00 | 1,571.55 | 1.4M |
| 2023-11-03 | 1,465.00 | 1,534.95 | 1,451.05 | 1,472.45 | 0.8M |
| 2023-11-02 | 1,425.10 | 1,462.00 | 1,412.15 | 1,456.80 | 0.2M |
| 2023-11-01 | 1,401.00 | 1,429.90 | 1,401.00 | 1,416.75 | 0.3M |
| 2023-10-31 | 1,410.00 | 1,419.90 | 1,400.30 | 1,405.45 | 0.3M |
| 2023-10-30 | 1,392.00 | 1,405.00 | 1,360.05 | 1,395.45 | 0.3M |
| 2023-10-27 | 1,418.90 | 1,422.00 | 1,382.00 | 1,384.35 | 0.2M |
| 2023-10-26 | 1,441.00 | 1,441.00 | 1,380.85 | 1,407.00 | 0.4M |
| 2023-10-25 | 1,484.95 | 1,498.25 | 1,431.50 | 1,443.05 | 0.3M |
| 2023-10-23 | 1,499.90 | 1,532.85 | 1,474.15 | 1,482.40 | 0.3M |
| 2023-10-20 | 1,514.50 | 1,537.50 | 1,487.30 | 1,506.85 | 0.3M |
| 2023-10-19 | 1,505.00 | 1,517.45 | 1,467.05 | 1,510.10 | 0.6M |
| 2023-10-18 | 1,553.90 | 1,577.00 | 1,525.35 | 1,528.60 | 0.4M |
| 2023-10-17 | 1,540.00 | 1,554.50 | 1,528.00 | 1,544.80 | 0.3M |
| 2023-10-16 | 1,562.05 | 1,582.00 | 1,525.30 | 1,528.55 | 0.5M |
| 2023-10-13 | 1,502.00 | 1,582.00 | 1,494.10 | 1,558.40 | 2.0M |
| 2023-10-12 | 1,459.95 | 1,513.00 | 1,459.95 | 1,506.70 | 0.5M |
| 2023-10-11 | 1,487.70 | 1,487.95 | 1,453.00 | 1,457.00 | 0.2M |
| 2023-10-10 | 1,519.35 | 1,519.35 | 1,466.25 | 1,473.00 | 0.3M |
| 2023-10-09 | 1,471.00 | 1,519.95 | 1,457.70 | 1,501.10 | 0.7M |
| 2023-10-06 | 1,440.10 | 1,475.00 | 1,435.00 | 1,471.05 | 0.2M |
| 2023-10-05 | 1,441.10 | 1,459.80 | 1,416.05 | 1,433.20 | 0.2M |
| 2023-10-04 | 1,470.00 | 1,471.40 | 1,431.55 | 1,439.50 | 0.2M |
| 2023-10-03 | 1,465.00 | 1,479.25 | 1,450.90 | 1,468.50 | 0.2M |
| 2023-09-29 | 1,406.50 | 1,488.00 | 1,406.50 | 1,459.80 | 0.4M |
| 2023-09-28 | 1,451.00 | 1,462.85 | 1,399.90 | 1,403.80 | 0.2M |
| 2023-09-27 | 1,435.90 | 1,458.00 | 1,420.00 | 1,455.50 | 0.2M |
| 2023-09-26 | 1,425.05 | 1,439.85 | 1,422.30 | 1,436.65 | 0.1M |
| 2023-09-25 | 1,416.00 | 1,440.50 | 1,403.40 | 1,431.80 | 0.2M |
| 2023-09-22 | 1,415.05 | 1,439.10 | 1,400.60 | 1,417.75 | 0.2M |
| 2023-09-21 | 1,466.00 | 1,482.25 | 1,414.00 | 1,420.90 | 0.5M |
| 2023-09-20 | 1,492.35 | 1,492.35 | 1,447.90 | 1,463.25 | 0.4M |
| 2023-09-18 | 1,480.00 | 1,529.90 | 1,444.00 | 1,496.60 | 0.8M |
| 2023-09-15 | 1,469.55 | 1,519.50 | 1,460.00 | 1,476.80 | 0.9M |
| 2023-09-14 | 1,452.90 | 1,474.95 | 1,444.85 | 1,455.00 | 0.3M |
| 2023-09-13 | 1,398.00 | 1,441.45 | 1,391.20 | 1,435.90 | 0.3M |
| 2023-09-12 | 1,421.05 | 1,430.35 | 1,384.80 | 1,398.35 | 0.3M |
| 2023-09-11 | 1,421.95 | 1,442.95 | 1,416.00 | 1,419.40 | 0.2M |
| 2023-09-08 | 1,430.10 | 1,440.70 | 1,412.80 | 1,420.40 | 0.2M |
| 2023-09-07 | 1,425.25 | 1,444.95 | 1,417.60 | 1,429.50 | 0.5M |
| 2023-09-06 | 1,409.00 | 1,422.40 | 1,390.05 | 1,413.65 | 0.2M |
| 2023-09-05 | 1,375.00 | 1,405.80 | 1,371.80 | 1,396.90 | 0.2M |
| 2023-09-04 | 1,369.00 | 1,389.00 | 1,368.00 | 1,378.40 | 0.1M |
| 2023-09-01 | 1,340.00 | 1,366.95 | 1,331.55 | 1,362.90 | 0.2M |
| 2023-08-31 | 1,364.35 | 1,364.90 | 1,334.15 | 1,341.15 | 0.1M |
| 2023-08-30 | 1,342.00 | 1,367.00 | 1,341.55 | 1,360.70 | 0.1M |
| 2023-08-29 | 1,331.10 | 1,356.25 | 1,331.10 | 1,335.90 | 0.2M |
| 2023-08-28 | 1,325.45 | 1,340.00 | 1,316.20 | 1,333.75 | 0.2M |
| 2023-08-25 | 1,313.30 | 1,325.60 | 1,296.00 | 1,322.30 | 0.3M |
| 2023-08-24 | 1,334.95 | 1,338.45 | 1,305.00 | 1,313.50 | 0.2M |
| 2023-08-23 | 1,335.00 | 1,340.00 | 1,320.05 | 1,325.10 | 0.3M |
| 2023-08-22 | 1,351.00 | 1,375.00 | 1,320.00 | 1,328.70 | 0.3M |
| 2023-08-21 | 1,353.05 | 1,374.85 | 1,315.00 | 1,348.25 | 0.5M |
| 2023-08-18 | 1,358.95 | 1,363.00 | 1,321.05 | 1,337.25 | 0.2M |
| 2023-08-17 | 1,369.00 | 1,392.45 | 1,345.00 | 1,355.95 | 0.3M |
| 2023-08-16 | 1,350.00 | 1,361.85 | 1,332.90 | 1,357.05 | 0.1M |
| 2023-08-14 | 1,378.30 | 1,385.10 | 1,344.15 | 1,347.80 | 0.2M |
| 2023-08-11 | 1,419.95 | 1,419.95 | 1,375.30 | 1,379.30 | 0.1M |
| 2023-08-10 | 1,438.00 | 1,441.00 | 1,402.05 | 1,409.05 | 0.3M |
| 2023-08-09 | 1,398.00 | 1,431.90 | 1,382.50 | 1,427.35 | 0.5M |
| 2023-08-08 | 1,409.95 | 1,409.95 | 1,372.00 | 1,388.15 | 0.2M |
| 2023-08-07 | 1,368.90 | 1,400.00 | 1,364.20 | 1,395.60 | 0.4M |
| 2023-08-04 | 1,425.00 | 1,425.00 | 1,356.05 | 1,359.25 | 0.4M |
| 2023-08-03 | 1,340.00 | 1,418.00 | 1,340.00 | 1,407.65 | 0.8M |
| 2023-08-02 | 1,385.00 | 1,389.15 | 1,355.00 | 1,368.05 | 0.3M |
| 2023-08-01 | 1,384.00 | 1,396.00 | 1,369.20 | 1,381.55 | 0.2M |
| 2023-07-31 | 1,376.60 | 1,417.95 | 1,362.35 | 1,371.50 | 0.4M |
| 2023-07-28 | 1,416.70 | 1,416.70 | 1,372.05 | 1,390.55 | 0.3M |
| 2023-07-27 | 1,402.55 | 1,449.00 | 1,373.00 | 1,405.50 | 0.3M |
| 2023-07-26 | 1,415.45 | 1,416.30 | 1,392.60 | 1,395.25 | 0.1M |
| 2023-07-25 | 1,418.05 | 1,426.90 | 1,395.05 | 1,403.30 | 0.2M |
| 2023-07-24 | 1,390.40 | 1,416.65 | 1,377.30 | 1,407.85 | 0.2M |
| 2023-07-21 | 1,438.70 | 1,438.75 | 1,385.70 | 1,390.40 | 0.3M |
| 2023-07-20 | 1,440.00 | 1,458.00 | 1,435.00 | 1,438.70 | 0.2M |
| 2023-07-19 | 1,450.00 | 1,462.95 | 1,425.80 | 1,436.10 | 0.2M |
| 2023-07-18 | 1,480.00 | 1,480.00 | 1,427.55 | 1,447.65 | 0.3M |
| 2023-07-17 | 1,449.85 | 1,489.45 | 1,441.65 | 1,462.65 | 0.5M |
| 2023-07-14 | 1,430.30 | 1,441.90 | 1,418.75 | 1,436.40 | 0.2M |
| 2023-07-13 | 1,452.00 | 1,469.95 | 1,418.55 | 1,425.85 | 0.3M |
| 2023-07-12 | 1,453.95 | 1,458.45 | 1,425.00 | 1,449.45 | 0.2M |
| 2023-07-11 | 1,452.05 | 1,472.00 | 1,447.00 | 1,450.95 | 0.1M |
| 2023-07-10 | 1,455.00 | 1,475.00 | 1,444.55 | 1,449.60 | 0.2M |
| 2023-07-07 | 1,469.05 | 1,486.00 | 1,450.00 | 1,453.25 | 0.2M |
| 2023-07-06 | 1,470.00 | 1,493.35 | 1,457.65 | 1,473.70 | 0.2M |
| 2023-07-05 | 1,465.00 | 1,472.90 | 1,444.85 | 1,461.00 | 0.2M |
| 2023-07-04 | 1,480.00 | 1,483.70 | 1,456.70 | 1,462.40 | 0.2M |
| 2023-07-03 | 1,502.95 | 1,516.65 | 1,467.80 | 1,470.75 | 0.4M |
| 2023-06-30 | 1,466.90 | 1,496.00 | 1,450.00 | 1,493.10 | 0.5M |
| 2023-06-28 | 1,519.95 | 1,519.95 | 1,452.00 | 1,460.15 | 0.8M |
| 2023-06-27 | 1,446.90 | 1,511.95 | 1,441.00 | 1,505.15 | 1.7M |
| 2023-06-26 | 1,386.00 | 1,447.60 | 1,376.15 | 1,433.35 | 0.7M |
| 2023-06-23 | 1,430.00 | 1,438.45 | 1,376.05 | 1,386.00 | 0.3M |
| 2023-06-22 | 1,453.00 | 1,470.00 | 1,413.85 | 1,425.60 | 0.5M |
| 2023-06-21 | 1,441.95 | 1,474.05 | 1,428.55 | 1,456.10 | 1.0M |
| 2023-06-20 | 1,384.85 | 1,430.00 | 1,378.00 | 1,424.20 | 1.0M |
| 2023-06-19 | 1,370.55 | 1,414.00 | 1,357.55 | 1,374.50 | 1.0M |
| 2023-06-16 | 1,334.65 | 1,363.00 | 1,317.10 | 1,352.20 | 0.5M |
| 2023-06-15 | 1,325.00 | 1,355.95 | 1,315.70 | 1,321.75 | 0.8M |
| 2023-06-14 | 1,305.00 | 1,320.00 | 1,285.00 | 1,312.75 | 0.3M |
| 2023-06-13 | 1,282.00 | 1,302.75 | 1,278.75 | 1,297.55 | 0.2M |
| 2023-06-12 | 1,280.10 | 1,292.00 | 1,260.60 | 1,276.75 | 0.1M |
| 2023-06-09 | 1,295.25 | 1,323.95 | 1,272.10 | 1,279.45 | 0.2M |
| 2023-06-08 | 1,305.10 | 1,315.70 | 1,286.60 | 1,294.10 | 0.2M |
| 2023-06-07 | 1,315.75 | 1,328.30 | 1,303.00 | 1,311.60 | 0.1M |
| 2023-06-06 | 1,315.00 | 1,323.80 | 1,305.15 | 1,315.60 | 0.2M |
| 2023-06-05 | 1,311.90 | 1,327.45 | 1,303.80 | 1,316.85 | 0.1M |
| 2023-06-02 | 1,305.60 | 1,317.15 | 1,298.00 | 1,311.35 | 0.1M |
| 2023-06-01 | 1,301.20 | 1,326.40 | 1,300.85 | 1,307.15 | 0.1M |
| 2023-05-31 | 1,305.00 | 1,339.90 | 1,294.75 | 1,301.15 | 0.2M |
| 2023-05-30 | 1,311.00 | 1,313.15 | 1,288.10 | 1,305.05 | 0.1M |
| 2023-05-29 | 1,284.90 | 1,314.60 | 1,276.15 | 1,306.05 | 0.2M |
| 2023-05-26 | 1,262.80 | 1,289.90 | 1,253.15 | 1,284.80 | 0.2M |
| 2023-05-25 | 1,260.05 | 1,274.40 | 1,240.00 | 1,253.95 | 0.1M |
| 2023-05-24 | 1,259.00 | 1,270.00 | 1,246.05 | 1,261.35 | 0.1M |
| 2023-05-23 | 1,245.90 | 1,280.00 | 1,239.00 | 1,259.00 | 0.3M |
| 2023-05-22 | 1,229.05 | 1,248.00 | 1,209.25 | 1,242.50 | 0.2M |
| 2023-05-19 | 1,251.25 | 1,253.00 | 1,220.00 | 1,224.50 | 0.2M |
| 2023-05-18 | 1,298.00 | 1,298.00 | 1,235.00 | 1,241.30 | 0.7M |
| 2023-05-17 | 1,280.00 | 1,323.80 | 1,270.00 | 1,296.65 | 1.2M |
| 2023-05-16 | 1,347.00 | 1,361.95 | 1,304.00 | 1,308.45 | 0.2M |
| 2023-05-15 | 1,360.90 | 1,370.00 | 1,333.55 | 1,344.15 | 0.2M |
| 2023-05-12 | 1,324.40 | 1,357.45 | 1,305.45 | 1,351.25 | 0.3M |
| 2023-05-11 | 1,362.85 | 1,364.35 | 1,308.65 | 1,317.30 | 0.2M |
| 2023-05-10 | 1,337.70 | 1,360.00 | 1,337.45 | 1,355.75 | 0.2M |
| 2023-05-09 | 1,349.00 | 1,360.00 | 1,333.05 | 1,337.70 | 0.2M |
| 2023-05-08 | 1,300.00 | 1,361.70 | 1,275.05 | 1,339.10 | 0.6M |
| 2023-05-05 | 1,256.05 | 1,295.10 | 1,253.45 | 1,285.50 | 0.4M |
| 2023-05-04 | 1,241.20 | 1,257.30 | 1,231.20 | 1,253.45 | 0.1M |
| 2023-05-03 | 1,268.25 | 1,275.00 | 1,235.00 | 1,239.50 | 0.2M |
| 2023-05-02 | 1,249.95 | 1,278.70 | 1,246.05 | 1,263.75 | 0.2M |
| 2023-04-28 | 1,230.00 | 1,259.00 | 1,227.00 | 1,251.50 | 0.2M |
| 2023-04-27 | 1,225.00 | 1,232.55 | 1,214.40 | 1,225.25 | 0.3M |
| 2023-04-26 | 1,224.85 | 1,228.90 | 1,214.10 | 1,217.80 | 0.1M |
| 2023-04-25 | 1,233.90 | 1,239.45 | 1,220.10 | 1,225.65 | 0.1M |
| 2023-04-24 | 1,241.00 | 1,243.55 | 1,226.00 | 1,235.05 | 0.1M |
| 2023-04-21 | 1,249.90 | 1,255.95 | 1,225.50 | 1,239.35 | 0.1M |
| 2023-04-20 | 1,273.10 | 1,279.75 | 1,240.00 | 1,243.15 | 0.1M |
| 2023-04-19 | 1,298.00 | 1,307.85 | 1,270.15 | 1,273.05 | 0.2M |
| 2023-04-18 | 1,286.00 | 1,308.45 | 1,276.15 | 1,295.45 | 0.2M |
| 2023-04-17 | 1,288.95 | 1,297.20 | 1,264.60 | 1,288.55 | 0.1M |
| 2023-04-13 | 1,294.95 | 1,311.00 | 1,284.75 | 1,290.40 | 0.2M |
| 2023-04-12 | 1,243.00 | 1,319.55 | 1,237.75 | 1,294.80 | 0.8M |
| 2023-04-11 | 1,259.75 | 1,261.95 | 1,230.10 | 1,235.40 | 0.1M |
| 2023-04-10 | 1,255.00 | 1,259.95 | 1,239.00 | 1,250.40 | 0.2M |
| 2023-04-06 | 1,258.00 | 1,258.30 | 1,237.05 | 1,240.10 | 0.3M |
| 2023-04-05 | 1,253.10 | 1,274.65 | 1,231.45 | 1,252.00 | 0.2M |
| 2023-04-03 | 1,262.00 | 1,262.00 | 1,236.45 | 1,256.10 | 0.1M |
| 2023-03-31 | 1,207.55 | 1,253.50 | 1,171.35 | 1,248.30 | 0.2M |
| 2023-03-29 | 1,186.00 | 1,208.05 | 1,182.60 | 1,201.50 | 0.2M |
| 2023-03-28 | 1,233.10 | 1,236.00 | 1,191.00 | 1,197.30 | 0.2M |
| 2023-03-27 | 1,205.00 | 1,243.45 | 1,202.00 | 1,233.05 | 0.2M |
| 2023-03-24 | 1,233.00 | 1,238.75 | 1,200.00 | 1,203.40 | 0.3M |
| 2023-03-23 | 1,250.00 | 1,253.00 | 1,225.00 | 1,230.55 | 0.1M |
| 2023-03-22 | 1,240.15 | 1,270.35 | 1,228.40 | 1,252.85 | 0.2M |
| 2023-03-21 | 1,273.00 | 1,277.00 | 1,237.20 | 1,239.65 | 0.1M |
| 2023-03-20 | 1,296.95 | 1,311.00 | 1,245.75 | 1,270.50 | 0.1M |
| 2023-03-17 | 1,263.00 | 1,281.40 | 1,255.00 | 1,272.70 | 0.1M |
| 2023-03-16 | 1,253.10 | 1,297.10 | 1,253.10 | 1,261.70 | 0.2M |
| 2023-03-15 | 1,236.30 | 1,271.50 | 1,234.75 | 1,264.90 | 0.2M |
| 2023-03-14 | 1,221.50 | 1,239.90 | 1,206.45 | 1,229.85 | 0.2M |
| 2023-03-13 | 1,240.00 | 1,250.00 | 1,210.80 | 1,221.50 | 0.1M |
| 2023-03-10 | 1,272.00 | 1,277.75 | 1,235.40 | 1,240.60 | 0.1M |
| 2023-03-09 | 1,296.00 | 1,299.20 | 1,272.00 | 1,275.15 | 0.2M |
| 2023-03-08 | 1,310.00 | 1,312.75 | 1,291.00 | 1,300.00 | 0.2M |
| 2023-03-06 | 1,312.15 | 1,320.00 | 1,308.00 | 1,312.05 | 0.1M |
| 2023-03-03 | 1,321.00 | 1,330.80 | 1,305.00 | 1,312.05 | 0.1M |
| 2023-03-02 | 1,311.00 | 1,356.00 | 1,311.00 | 1,317.45 | 0.1M |
| 2023-03-01 | 1,314.00 | 1,338.60 | 1,301.10 | 1,329.35 | 0.1M |
| 2023-02-28 | 1,300.00 | 1,327.75 | 1,300.00 | 1,311.15 | 0.1M |
| 2023-02-27 | 1,331.00 | 1,340.20 | 1,298.95 | 1,308.65 | 0.1M |
| 2023-02-24 | 1,334.95 | 1,344.25 | 1,321.60 | 1,337.40 | 0.1M |
| 2023-02-23 | 1,325.15 | 1,347.10 | 1,322.05 | 1,336.65 | 0.2M |
| 2023-02-22 | 1,354.00 | 1,359.95 | 1,335.05 | 1,348.60 | 0.1M |
| 2023-02-21 | 1,366.20 | 1,372.00 | 1,347.15 | 1,354.80 | 0.1M |
| 2023-02-20 | 1,350.00 | 1,363.00 | 1,333.35 | 1,359.40 | 0.2M |
| 2023-02-17 | 1,341.00 | 1,356.50 | 1,330.25 | 1,348.00 | 0.3M |
| 2023-02-16 | 1,308.80 | 1,352.90 | 1,303.70 | 1,348.45 | 0.2M |
| 2023-02-15 | 1,328.05 | 1,330.25 | 1,289.90 | 1,302.25 | 0.2M |
| 2023-02-14 | 1,314.95 | 1,332.00 | 1,305.05 | 1,328.80 | 0.2M |
| 2023-02-13 | 1,261.00 | 1,335.00 | 1,261.00 | 1,312.50 | 0.5M |
| 2023-02-10 | 1,280.00 | 1,304.95 | 1,256.60 | 1,286.75 | 0.2M |
| 2023-02-09 | 1,275.05 | 1,300.00 | 1,266.60 | 1,288.15 | 0.2M |
| 2023-02-08 | 1,255.95 | 1,288.95 | 1,237.25 | 1,287.15 | 0.2M |
| 2023-02-07 | 1,297.00 | 1,300.00 | 1,240.00 | 1,249.75 | 0.2M |
| 2023-02-06 | 1,222.00 | 1,299.90 | 1,190.40 | 1,296.70 | 0.4M |
| 2023-02-03 | 1,308.10 | 1,320.35 | 1,220.00 | 1,224.15 | 0.3M |
| 2023-02-02 | 1,298.20 | 1,343.55 | 1,296.30 | 1,315.80 | 0.1M |
| 2023-02-01 | 1,348.50 | 1,348.50 | 1,293.60 | 1,306.70 | 0.1M |
| 2023-01-31 | 1,314.35 | 1,352.95 | 1,305.45 | 1,345.00 | 0.1M |
| 2023-01-30 | 1,300.90 | 1,330.80 | 1,299.60 | 1,317.35 | 0.1M |
| 2023-01-27 | 1,299.10 | 1,322.40 | 1,282.45 | 1,300.90 | 0.1M |
| 2023-01-25 | 1,310.00 | 1,315.25 | 1,273.15 | 1,298.60 | 0.1M |
| 2023-01-24 | 1,328.00 | 1,333.15 | 1,304.65 | 1,308.70 | 0.1M |
| 2023-01-23 | 1,312.00 | 1,333.00 | 1,301.05 | 1,323.35 | 0.1M |
| 2023-01-20 | 1,361.20 | 1,361.20 | 1,302.00 | 1,309.75 | 0.1M |
| 2023-01-19 | 1,374.15 | 1,374.25 | 1,351.00 | 1,357.95 | 0.0M |
| 2023-01-18 | 1,392.35 | 1,394.90 | 1,366.00 | 1,374.15 | 0.0M |
| 2023-01-17 | 1,376.00 | 1,391.25 | 1,360.85 | 1,386.95 | 0.1M |
| 2023-01-16 | 1,379.50 | 1,395.00 | 1,375.00 | 1,378.45 | 0.1M |
| 2023-01-13 | 1,382.30 | 1,388.10 | 1,355.00 | 1,379.25 | 0.1M |
| 2023-01-12 | 1,375.00 | 1,389.95 | 1,368.25 | 1,382.35 | 0.2M |
| 2023-01-11 | 1,359.60 | 1,389.85 | 1,354.15 | 1,375.50 | 0.3M |
| 2023-01-10 | 1,357.95 | 1,369.55 | 1,345.60 | 1,360.45 | 0.1M |
| 2023-01-09 | 1,337.10 | 1,363.60 | 1,332.00 | 1,360.55 | 0.1M |
| 2023-01-06 | 1,367.90 | 1,374.00 | 1,326.10 | 1,330.40 | 0.1M |
| 2023-01-05 | 1,362.70 | 1,373.95 | 1,336.80 | 1,368.00 | 0.1M |
| 2023-01-04 | 1,365.00 | 1,376.75 | 1,351.75 | 1,358.65 | 0.2M |
| 2023-01-03 | 1,317.50 | 1,373.15 | 1,313.00 | 1,366.85 | 0.4M |
| 2023-01-02 | 1,325.00 | 1,332.95 | 1,292.65 | 1,317.65 | 0.2M |