Metropolis Healthcare Ltd (METP)

METP
🏛️ 인도 →
2,036.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,169.80 2,169.80 2,169.80 2,169.80 0.1K
09:15 2,169.70 2,169.70 2,163.10 2,163.10 0.1K
09:16 2,161.60 2,162.60 2,154.00 2,154.00 0.1K
09:17 2,158.50 2,158.50 2,157.70 2,157.70 0.0K
09:18 2,157.80 2,158.30 2,152.00 2,154.60 0.2K
09:19 2,152.60 2,152.60 2,151.30 2,151.30 0.1K
09:20 2,142.60 2,146.70 2,142.60 2,146.70 0.1K
09:21 2,144.60 2,145.60 2,141.10 2,141.10 0.3K
09:22 2,141.50 2,141.50 2,136.40 2,136.40 0.1K
09:23 2,138.00 2,138.00 2,133.70 2,133.70 0.3K
09:24 2,132.00 2,132.00 2,125.00 2,125.00 0.2K
09:25 2,125.00 2,125.00 2,117.20 2,117.20 0.7K
09:26 2,117.50 2,124.70 2,117.50 2,122.90 0.5K
09:27 2,123.00 2,123.60 2,123.00 2,123.60 0.0K
09:28 2,126.60 2,126.60 2,124.00 2,124.00 0.0K
09:29 2,124.00 2,124.70 2,124.00 2,124.70 0.0K
09:30 2,126.30 2,127.90 2,122.80 2,122.80 0.1K
09:31 2,122.80 2,122.80 2,122.80 2,122.80 0.0K
09:32 2,122.80 2,127.50 2,122.80 2,125.60 1.1K
09:33 2,124.20 2,124.20 2,122.10 2,122.10 0.0K
09:34 2,122.10 2,122.10 2,121.10 2,121.10 0.0K
09:35 2,122.50 2,122.50 2,122.50 2,122.50 0.0K
09:36 2,122.80 2,123.60 2,122.80 2,123.60 0.0K
09:37 2,123.60 2,125.00 2,123.60 2,125.00 0.0K
09:38 2,125.10 2,125.10 2,122.20 2,122.20 0.2K
09:40 2,123.50 2,124.80 2,123.50 2,124.80 0.1K
09:41 2,125.10 2,125.30 2,125.10 2,125.10 0.1K
09:42 2,125.10 2,127.50 2,125.10 2,127.50 0.0K
09:43 2,127.60 2,127.60 2,125.60 2,125.60 0.1K
09:44 2,126.00 2,126.00 2,125.70 2,125.70 0.0K
09:45 2,126.00 2,127.60 2,126.00 2,127.60 0.0K
09:46 2,127.70 2,127.70 2,126.10 2,127.60 0.0K
09:47 2,126.10 2,126.10 2,126.10 2,126.10 0.0K
09:48 2,126.00 2,126.90 2,125.70 2,126.90 0.1K
09:49 2,127.80 2,127.80 2,127.80 2,127.80 0.0K
09:50 2,125.80 2,125.80 2,125.80 2,125.80 0.0K
09:51 2,125.80 2,125.80 2,122.10 2,122.10 0.5K
09:52 2,126.90 2,126.90 2,125.40 2,125.40 0.4K
09:53 2,122.50 2,122.50 2,121.80 2,121.80 0.0K
09:54 2,123.50 2,123.50 2,123.50 2,123.50 0.0K
09:55 2,124.10 2,124.10 2,122.80 2,123.00 0.0K
09:56 2,124.00 2,124.10 2,124.00 2,124.10 0.1K
09:57 2,125.90 2,125.90 2,124.40 2,124.40 0.1K
09:58 2,124.60 2,124.60 2,124.60 2,124.60 0.0K
09:59 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:01 2,123.40 2,123.40 2,123.40 2,123.40 0.0K
10:02 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
10:03 2,124.00 2,124.00 2,123.10 2,123.10 0.2K
10:04 2,123.20 2,123.20 2,122.10 2,122.10 0.0K
10:05 2,121.70 2,121.70 2,121.70 2,121.70 0.0K
10:06 2,123.30 2,123.30 2,123.30 2,123.30 0.0K
10:07 2,124.90 2,125.30 2,121.90 2,121.90 0.1K
10:08 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:09 2,123.60 2,123.60 2,123.60 2,123.60 0.0K
10:10 2,121.90 2,124.80 2,121.90 2,124.60 0.0K
10:11 2,122.80 2,124.50 2,122.80 2,124.50 0.0K
10:12 2,122.70 2,122.70 2,122.70 2,122.70 0.0K
10:13 2,122.70 2,122.70 2,122.70 2,122.70 0.0K
10:14 2,122.70 2,122.70 2,122.70 2,122.70 0.0K
10:15 2,122.70 2,122.70 2,121.00 2,121.00 0.0K
10:16 2,122.90 2,122.90 2,122.90 2,122.90 0.0K
10:17 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
10:18 2,124.90 2,124.90 2,123.20 2,123.20 0.0K
10:19 2,122.70 2,124.60 2,122.70 2,124.60 0.0K
10:25 2,124.60 2,124.60 2,124.60 2,124.60 0.0K
10:26 2,124.90 2,124.90 2,124.90 2,124.90 0.0K
10:30 2,124.10 2,124.10 2,124.10 2,124.10 0.0K
10:32 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:33 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
10:34 2,124.00 2,124.00 2,119.70 2,119.70 0.2K
10:35 2,119.00 2,119.00 2,117.50 2,118.00 0.1K
10:36 2,117.50 2,119.80 2,117.50 2,119.80 0.0K
10:37 2,121.40 2,121.90 2,121.40 2,121.90 0.0K
10:38 2,120.40 2,120.40 2,120.40 2,120.40 0.0K
10:39 2,123.70 2,124.70 2,123.70 2,124.70 0.0K
10:40 2,125.00 2,125.00 2,124.90 2,124.90 0.0K
10:41 2,120.40 2,120.40 2,120.40 2,120.40 0.1K
10:42 2,124.10 2,124.10 2,122.30 2,122.30 0.0K
10:43 2,122.30 2,122.30 2,122.10 2,122.10 0.0K
10:44 2,123.80 2,123.80 2,123.80 2,123.80 0.0K
10:45 2,124.40 2,124.40 2,124.40 2,124.40 0.0K
10:46 2,122.60 2,122.60 2,122.60 2,122.60 0.0K
10:47 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
10:48 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
10:50 2,124.30 2,124.30 2,123.00 2,123.00 0.0K
10:51 2,122.90 2,122.90 2,122.90 2,122.90 0.0K
10:53 2,121.30 2,123.70 2,121.30 2,123.70 0.0K
10:54 2,122.90 2,122.90 2,122.90 2,122.90 0.0K
10:55 2,121.90 2,121.90 2,121.90 2,121.90 0.0K
10:58 2,122.90 2,122.90 2,122.90 2,122.90 0.0K
10:59 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
11:00 2,123.00 2,123.00 2,122.10 2,122.10 0.0K
11:01 2,122.10 2,122.10 2,122.10 2,122.10 0.0K
11:02 2,121.40 2,121.40 2,121.40 2,121.40 0.0K
11:03 2,120.90 2,120.90 2,120.90 2,120.90 0.0K
11:04 2,121.50 2,121.50 2,121.50 2,121.50 0.0K
11:06 2,121.00 2,121.50 2,121.00 2,121.50 0.1K
11:07 2,121.50 2,121.50 2,121.50 2,121.50 0.0K
11:09 2,121.50 2,121.50 2,121.50 2,121.50 0.0K
11:12 2,121.10 2,121.10 2,119.80 2,119.80 0.0K
11:13 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
11:14 2,119.60 2,119.60 2,119.60 2,119.60 0.0K
11:15 2,119.60 2,119.60 2,118.10 2,119.40 0.0K
11:17 2,119.80 2,121.00 2,119.80 2,121.00 0.0K
11:18 2,119.80 2,119.80 2,119.80 2,119.80 0.0K
11:20 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
11:21 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
11:22 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
11:25 2,119.10 2,119.10 2,119.10 2,119.10 0.0K
11:26 2,119.90 2,119.90 2,119.90 2,119.90 0.0K
11:30 2,119.90 2,119.90 2,118.60 2,118.60 0.0K
11:31 2,118.00 2,118.00 2,118.00 2,118.00 0.0K
11:32 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:34 2,120.00 2,120.70 2,120.00 2,120.70 0.0K
11:35 2,120.90 2,120.90 2,120.90 2,120.90 0.0K
11:36 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:37 2,119.50 2,119.50 2,119.50 2,119.50 0.0K
11:38 2,119.20 2,119.20 2,118.00 2,118.00 0.0K
11:39 2,118.40 2,118.40 2,118.40 2,118.40 0.0K
11:40 2,121.00 2,121.00 2,120.90 2,120.90 0.0K
11:42 2,120.90 2,120.90 2,120.00 2,120.00 0.0K
11:45 2,120.20 2,120.20 2,120.20 2,120.20 0.1K
11:46 2,120.10 2,120.10 2,120.10 2,120.10 0.0K
11:47 2,118.30 2,118.30 2,118.30 2,118.30 0.0K
11:48 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:49 2,120.20 2,120.20 2,120.20 2,120.20 0.0K
11:50 2,120.20 2,120.20 2,120.20 2,120.20 0.0K
11:51 2,120.20 2,120.20 2,120.20 2,120.20 0.0K
11:53 2,120.20 2,120.20 2,119.10 2,119.10 0.0K
11:54 2,120.20 2,120.20 2,120.20 2,120.20 0.0K
11:55 2,120.20 2,120.20 2,120.20 2,120.20 0.0K
11:56 2,120.20 2,120.20 2,120.20 2,120.20 0.0K
11:57 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
11:58 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
11:59 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
12:00 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
12:02 2,121.00 2,121.00 2,119.50 2,119.50 0.1K
12:03 2,118.00 2,118.00 2,118.00 2,118.00 0.5K
12:04 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:05 2,120.30 2,120.30 2,120.30 2,120.30 0.0K
12:06 2,118.60 2,118.60 2,118.60 2,118.60 0.0K
12:07 2,118.60 2,118.60 2,118.60 2,118.60 0.0K
12:09 2,115.00 2,115.00 2,115.00 2,115.00 0.5K
12:10 2,116.80 2,116.80 2,115.00 2,115.10 0.0K
12:11 2,115.10 2,115.10 2,115.10 2,115.10 0.0K
12:12 2,115.60 2,115.60 2,115.10 2,115.10 0.0K
12:13 2,115.80 2,115.80 2,115.80 2,115.80 0.0K
12:14 2,116.10 2,116.10 2,116.10 2,116.10 0.0K
12:16 2,116.40 2,118.40 2,116.40 2,118.40 0.0K
12:17 2,119.90 2,119.90 2,119.90 2,119.90 0.0K
12:18 2,120.60 2,120.60 2,120.60 2,120.60 0.0K
12:19 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
12:20 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
12:23 2,121.00 2,121.00 2,120.00 2,120.00 0.1K
12:25 2,120.90 2,120.90 2,120.90 2,120.90 0.0K
12:28 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:29 2,120.90 2,120.90 2,120.00 2,120.00 0.0K
12:31 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
12:32 2,121.00 2,121.00 2,120.00 2,120.00 0.0K
12:33 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:36 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:37 2,119.20 2,119.20 2,119.20 2,119.20 0.0K
12:38 2,117.10 2,117.10 2,117.10 2,117.10 0.0K
12:39 2,118.40 2,118.40 2,118.40 2,118.40 0.0K
12:40 2,116.90 2,116.90 2,116.90 2,116.90 0.0K
12:41 2,116.90 2,116.90 2,116.90 2,116.90 0.0K
12:42 2,116.90 2,116.90 2,116.90 2,116.90 0.0K
12:43 2,116.30 2,116.90 2,116.30 2,116.90 0.0K
12:44 2,116.30 2,116.30 2,116.30 2,116.30 0.0K
12:45 2,116.30 2,116.30 2,116.30 2,116.30 0.0K
12:46 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
12:47 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
12:48 2,117.90 2,117.90 2,117.90 2,117.90 0.0K
12:49 2,115.20 2,115.20 2,115.20 2,115.20 0.0K
12:50 2,115.20 2,115.20 2,115.00 2,115.00 0.0K
12:52 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
12:54 2,116.40 2,116.40 2,116.40 2,116.40 0.0K
12:55 2,115.00 2,115.20 2,112.20 2,115.20 0.7K
12:56 2,118.00 2,118.00 2,117.00 2,117.00 0.0K
12:58 2,117.20 2,117.20 2,117.20 2,117.20 0.0K
12:59 2,117.20 2,117.20 2,117.00 2,117.00 0.0K
13:00 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
13:01 2,116.60 2,117.20 2,116.60 2,117.20 0.0K
13:03 2,118.90 2,119.00 2,118.90 2,119.00 0.0K
13:06 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
13:08 2,118.10 2,118.50 2,117.60 2,118.50 0.0K
13:11 2,118.50 2,118.50 2,118.50 2,118.50 0.0K
13:12 2,125.00 2,125.00 2,125.00 2,125.00 0.7K
13:13 2,119.20 2,119.20 2,119.20 2,119.20 0.1K
13:16 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
13:18 2,119.50 2,119.50 2,119.50 2,119.50 0.0K
13:19 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
13:20 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
13:21 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:22 2,121.00 2,121.00 2,120.20 2,120.20 0.2K
13:23 2,119.00 2,119.00 2,119.00 2,119.00 0.1K
13:24 2,117.90 2,117.90 2,117.90 2,117.90 0.0K
13:25 2,118.00 2,118.00 2,118.00 2,118.00 0.0K
13:26 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:30 2,121.00 2,121.00 2,120.00 2,120.00 0.0K
13:38 2,119.40 2,119.40 2,119.40 2,119.40 0.1K
13:39 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
13:41 2,117.20 2,117.20 2,117.00 2,117.00 0.0K
13:42 2,117.00 2,118.90 2,117.00 2,118.90 0.0K
13:43 2,120.90 2,120.90 2,120.90 2,120.90 0.0K
13:44 2,118.00 2,118.20 2,118.00 2,118.20 0.0K
13:45 2,120.40 2,120.40 2,120.40 2,120.40 0.0K
13:46 2,118.80 2,119.90 2,118.50 2,118.50 0.0K
13:47 2,119.90 2,119.90 2,118.50 2,118.50 0.0K
13:48 2,119.70 2,119.80 2,119.70 2,119.70 0.0K
13:49 2,118.20 2,118.70 2,118.20 2,118.70 0.0K
13:50 2,119.00 2,119.30 2,119.00 2,119.30 0.0K
13:51 2,119.40 2,119.40 2,118.90 2,118.90 0.0K
13:52 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
13:53 2,119.00 2,119.00 2,117.20 2,118.80 0.0K
13:54 2,118.90 2,118.90 2,118.80 2,118.80 0.0K
13:55 2,118.80 2,118.80 2,117.10 2,118.70 0.0K
13:56 2,118.80 2,118.80 2,116.00 2,118.10 0.0K
13:57 2,118.10 2,118.80 2,118.10 2,118.80 0.0K
13:58 2,118.80 2,118.80 2,117.10 2,118.80 0.0K
13:59 2,118.80 2,118.80 2,118.70 2,118.80 0.0K
14:00 2,118.80 2,118.80 2,118.70 2,118.70 0.0K
14:01 2,118.80 2,118.80 2,118.80 2,118.80 0.0K
14:02 2,118.80 2,118.80 2,118.80 2,118.80 0.0K
14:03 2,118.80 2,118.80 2,118.80 2,118.80 0.0K
14:04 2,118.80 2,118.80 2,116.60 2,118.10 0.0K
14:05 2,118.00 2,118.00 2,117.50 2,117.50 0.0K
14:06 2,117.50 2,118.80 2,117.20 2,118.80 0.0K
14:07 2,118.80 2,118.80 2,118.80 2,118.80 0.0K
14:08 2,117.40 2,118.40 2,117.00 2,117.00 0.0K
14:09 2,117.40 2,120.00 2,117.40 2,120.00 0.2K
14:10 2,120.00 2,123.30 2,120.00 2,123.00 0.2K
14:11 2,123.50 2,123.50 2,121.30 2,122.90 0.0K
14:12 2,123.30 2,123.30 2,123.00 2,123.00 0.0K
14:13 2,123.00 2,123.50 2,123.00 2,123.50 0.1K
14:14 2,123.50 2,123.50 2,123.50 2,123.50 0.0K
14:15 2,123.50 2,123.50 2,121.60 2,122.90 0.0K
14:16 2,121.00 2,121.00 2,119.10 2,119.10 0.0K
14:17 2,119.10 2,119.20 2,119.10 2,119.20 0.0K
14:18 2,119.20 2,119.20 2,116.90 2,118.90 0.0K
14:19 2,116.80 2,120.30 2,116.70 2,120.30 0.0K
14:20 2,120.40 2,120.40 2,116.10 2,118.60 0.2K
14:21 2,118.70 2,119.40 2,118.70 2,119.40 0.0K
14:22 2,119.40 2,120.00 2,119.40 2,119.90 0.0K
14:23 2,120.50 2,120.50 2,120.40 2,120.50 0.0K
14:24 2,120.50 2,120.50 2,120.50 2,120.50 0.0K
14:25 2,120.50 2,121.00 2,120.50 2,120.90 0.0K
14:26 2,120.80 2,120.90 2,119.00 2,120.90 0.0K
14:27 2,120.80 2,121.90 2,120.80 2,121.90 0.5K
14:28 2,121.90 2,121.90 2,121.80 2,121.80 0.0K
14:29 2,121.80 2,121.80 2,118.90 2,119.60 0.0K
14:30 2,119.00 2,120.00 2,119.00 2,120.00 0.0K
14:31 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:32 2,120.00 2,121.00 2,120.00 2,120.80 0.0K
14:33 2,120.80 2,120.80 2,120.50 2,120.50 0.0K
14:34 2,120.50 2,120.70 2,120.00 2,120.00 0.0K
14:35 2,120.00 2,121.40 2,119.00 2,121.20 0.4K
14:36 2,121.40 2,123.00 2,121.40 2,123.00 0.0K
14:37 2,123.00 2,124.90 2,123.00 2,124.90 0.0K
14:38 2,121.30 2,124.80 2,121.30 2,123.60 0.2K
14:39 2,123.50 2,125.00 2,121.40 2,125.00 0.1K
14:40 2,125.00 2,125.00 2,124.50 2,124.50 0.0K
14:41 2,124.60 2,125.00 2,124.60 2,125.00 0.0K
14:42 2,124.90 2,125.00 2,124.90 2,125.00 0.1K
14:43 2,124.30 2,125.00 2,124.30 2,125.00 0.1K
14:44 2,123.30 2,125.00 2,123.30 2,125.00 0.0K
14:45 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:46 2,122.60 2,124.60 2,122.00 2,122.00 0.1K
14:47 2,124.00 2,124.60 2,124.00 2,124.50 0.0K
14:48 2,124.50 2,124.50 2,120.00 2,120.00 0.2K
14:49 2,121.80 2,123.50 2,120.10 2,120.80 0.1K
14:50 2,123.10 2,123.90 2,123.10 2,123.80 0.0K
14:51 2,122.10 2,123.80 2,122.00 2,123.40 0.0K
14:52 2,123.40 2,124.10 2,123.40 2,124.10 0.0K
14:53 2,124.10 2,124.20 2,123.40 2,123.40 0.0K
14:54 2,123.50 2,123.50 2,120.50 2,120.50 0.0K
14:55 2,122.20 2,123.50 2,122.20 2,123.50 0.0K
14:56 2,123.30 2,123.50 2,121.00 2,123.10 0.0K
14:57 2,122.80 2,123.50 2,119.80 2,119.90 0.2K
14:58 2,118.30 2,121.80 2,118.30 2,121.80 0.0K
14:59 2,121.70 2,123.40 2,119.20 2,121.00 0.0K
15:00 2,123.00 2,125.00 2,121.40 2,124.80 0.1K
15:01 2,124.80 2,124.80 2,121.40 2,121.40 0.2K
15:02 2,121.60 2,121.60 2,119.20 2,119.20 0.1K
15:03 2,120.00 2,120.20 2,118.80 2,120.20 0.2K
15:04 2,120.20 2,120.80 2,120.20 2,120.80 0.1K
15:05 2,122.20 2,123.60 2,122.10 2,122.10 0.1K
15:06 2,123.10 2,125.00 2,123.10 2,124.40 1.4K
15:07 2,125.00 2,125.20 2,124.60 2,125.00 1.1K
15:08 2,125.00 2,125.00 2,124.70 2,124.80 2.6K
15:09 2,125.00 2,127.90 2,125.00 2,127.80 1.2K
15:10 2,127.80 2,127.80 2,125.00 2,127.10 0.2K
15:11 2,127.10 2,127.10 2,125.00 2,126.90 0.1K
15:12 2,126.90 2,126.90 2,125.00 2,125.00 4.1K
15:13 2,126.30 2,127.00 2,125.00 2,127.00 0.5K
15:14 2,127.00 2,128.10 2,126.90 2,128.10 0.1K
15:15 2,128.10 2,130.00 2,128.10 2,128.90 0.2K
15:16 2,129.90 2,140.00 2,129.90 2,138.80 0.6K
15:17 2,137.50 2,137.90 2,135.50 2,137.90 0.6K
15:18 2,138.00 2,148.90 2,138.00 2,148.40 0.7K
15:19 2,145.80 2,145.80 2,142.30 2,143.90 0.4K
15:20 2,142.00 2,142.00 2,140.20 2,140.70 0.5K
15:21 2,140.70 2,141.50 2,140.30 2,140.30 0.2K
15:22 2,141.30 2,150.00 2,139.90 2,150.00 0.6K
15:23 2,150.00 2,151.60 2,150.00 2,151.60 0.3K
15:24 2,150.00 2,151.50 2,150.00 2,151.30 0.2K
15:25 2,151.10 2,151.30 2,150.90 2,150.90 0.1K
15:26 2,150.00 2,150.10 2,150.00 2,150.10 0.3K
15:27 2,150.20 2,150.20 2,150.00 2,150.10 1.0K
15:28 2,150.10 2,150.20 2,140.00 2,150.20 0.3K
15:29 2,150.20 2,150.20 2,131.00 2,131.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음