Metropolis Healthcare Ltd (METP)

METP
🏛️ 인도 →
2,021.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,019.90 2,019.90 2,019.90 2,019.90 0.0K
09:15 2,011.90 2,011.90 2,006.60 2,009.00 0.6K
09:16 2,011.90 2,011.90 2,006.50 2,011.70 0.2K
09:17 2,004.10 2,004.10 2,004.10 2,004.10 0.1K
09:18 2,001.20 2,001.80 1,999.30 2,000.70 0.1K
09:19 1,997.80 1,998.90 1,990.50 1,990.50 0.3K
09:20 1,989.40 1,989.40 1,986.30 1,986.50 0.5K
09:21 1,987.90 1,987.90 1,977.30 1,978.80 0.5K
09:22 1,976.10 1,979.80 1,976.00 1,979.80 0.1K
09:23 1,979.00 1,985.00 1,979.00 1,985.00 0.2K
09:24 1,988.60 1,997.50 1,987.70 1,995.30 0.9K
09:25 1,994.80 1,994.80 1,992.10 1,992.20 0.2K
09:26 1,987.00 1,989.90 1,987.00 1,987.20 0.1K
09:27 1,985.00 1,985.00 1,985.00 1,985.00 0.3K
09:28 1,985.30 1,985.30 1,983.40 1,983.40 0.2K
09:29 1,984.70 1,984.70 1,981.00 1,981.00 0.0K
09:30 1,983.10 1,983.10 1,978.20 1,979.00 0.1K
09:31 1,978.10 1,980.70 1,978.10 1,980.70 0.1K
09:32 1,979.00 1,980.00 1,978.00 1,978.00 0.2K
09:33 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
09:34 1,984.60 1,985.80 1,980.00 1,980.50 1.7K
09:35 1,985.50 1,985.50 1,982.60 1,982.90 0.2K
09:36 1,985.00 1,988.30 1,984.10 1,984.10 0.4K
09:37 1,984.10 1,986.00 1,983.20 1,985.70 0.1K
09:38 1,986.00 1,986.00 1,985.50 1,985.70 0.1K
09:39 1,987.90 1,995.80 1,987.90 1,992.50 0.2K
09:40 1,994.00 1,994.60 1,992.70 1,994.60 0.1K
09:41 1,994.80 1,994.80 1,991.80 1,991.80 0.1K
09:42 1,994.10 1,996.80 1,993.80 1,996.80 0.0K
09:43 1,999.00 1,999.00 1,995.40 1,999.00 0.1K
09:44 1,999.00 2,005.90 1,999.00 2,002.90 0.4K
09:45 2,005.10 2,005.50 2,004.30 2,005.50 0.0K
09:46 2,005.50 2,005.50 2,004.20 2,005.50 0.0K
09:47 2,008.60 2,008.60 2,005.60 2,008.60 0.0K
09:48 2,005.00 2,007.90 2,005.00 2,007.60 0.0K
09:49 2,006.70 2,007.00 2,006.70 2,006.90 0.0K
09:50 2,006.90 2,008.60 2,006.90 2,007.00 0.0K
09:51 2,006.90 2,006.90 2,005.00 2,005.00 0.0K
09:52 2,004.90 2,004.90 2,004.90 2,004.90 0.0K
09:53 2,004.90 2,004.90 2,003.80 2,003.80 0.0K
09:54 2,004.90 2,004.90 2,004.90 2,004.90 0.0K
09:55 2,004.90 2,004.90 2,002.50 2,004.30 0.0K
09:56 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:57 2,005.00 2,005.00 2,004.10 2,004.10 0.1K
09:58 2,005.00 2,008.40 2,005.00 2,008.40 0.0K
09:59 2,008.40 2,008.40 2,008.00 2,008.00 0.1K
10:00 2,008.60 2,008.60 2,007.50 2,007.50 0.0K
10:01 2,007.00 2,007.00 2,006.00 2,006.00 0.0K
10:02 2,002.80 2,006.00 2,002.80 2,005.90 0.2K
10:03 2,005.10 2,007.00 2,005.10 2,007.00 0.0K
10:04 2,007.00 2,008.90 2,006.10 2,006.10 0.0K
10:05 2,007.90 2,008.10 2,007.70 2,008.10 0.0K
10:06 2,011.70 2,011.70 2,011.50 2,011.50 0.3K
10:07 2,011.70 2,012.00 2,011.70 2,012.00 0.2K
10:08 2,015.10 2,015.10 2,011.60 2,013.10 0.2K
10:09 2,013.60 2,015.70 2,012.70 2,015.70 0.0K
10:10 2,015.90 2,017.40 2,015.00 2,017.40 0.0K
10:11 2,017.40 2,017.40 2,013.80 2,013.80 0.1K
10:12 2,012.90 2,014.60 2,012.90 2,014.60 0.0K
10:13 2,010.40 2,012.20 2,010.40 2,012.20 0.1K
10:14 2,013.20 2,013.30 2,012.30 2,013.30 0.1K
10:15 2,013.30 2,014.40 2,013.30 2,013.50 0.0K
10:16 2,012.30 2,013.70 2,012.30 2,013.70 0.1K
10:17 2,014.80 2,015.20 2,014.80 2,015.20 0.0K
10:18 2,015.20 2,015.20 2,010.20 2,010.20 0.0K
10:19 2,012.60 2,012.60 2,011.40 2,012.60 0.0K
10:20 2,012.10 2,012.10 2,008.90 2,008.90 0.1K
10:21 2,008.30 2,010.00 2,008.10 2,008.10 0.0K
10:22 2,010.00 2,010.30 2,008.30 2,010.30 0.0K
10:23 2,010.30 2,010.40 2,008.50 2,010.40 0.0K
10:24 2,009.30 2,011.70 2,009.30 2,011.70 0.0K
10:25 2,010.40 2,011.70 2,010.40 2,011.70 0.0K
10:26 2,011.60 2,011.60 2,011.40 2,011.40 0.0K
10:27 2,011.30 2,011.30 2,011.20 2,011.20 0.0K
10:28 2,010.70 2,011.90 2,008.70 2,011.90 0.0K
10:29 2,010.80 2,010.80 2,008.30 2,008.30 0.0K
10:30 2,008.00 2,009.30 2,008.00 2,009.30 0.0K
10:31 2,008.00 2,010.20 2,008.00 2,008.00 0.2K
10:32 2,009.00 2,009.20 2,008.00 2,008.00 0.0K
10:33 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
10:34 2,008.00 2,008.00 2,003.10 2,003.10 0.1K
10:35 2,003.00 2,003.20 2,001.60 2,001.60 0.0K
10:36 2,003.20 2,003.90 2,002.10 2,002.50 0.1K
10:37 2,002.10 2,002.10 2,000.70 2,000.70 0.0K
10:38 2,001.50 2,005.20 2,001.50 2,002.50 0.1K
10:39 2,002.70 2,003.30 2,002.70 2,003.30 0.0K
10:40 2,002.70 2,002.70 2,002.70 2,002.70 0.0K
10:41 2,002.70 2,003.20 2,002.70 2,003.20 0.0K
10:42 2,002.70 2,002.70 2,002.70 2,002.70 0.0K
10:43 2,002.10 2,002.10 2,000.90 2,000.90 0.0K
10:44 2,002.60 2,003.30 2,002.60 2,003.00 0.0K
10:45 2,002.00 2,003.10 2,001.30 2,003.10 0.2K
10:46 2,002.00 2,002.10 2,000.70 2,000.70 0.1K
10:47 2,002.40 2,002.40 2,000.50 2,002.20 0.0K
10:48 2,002.20 2,002.20 2,000.90 2,000.90 0.0K
10:49 2,004.70 2,004.70 2,003.30 2,003.30 0.0K
10:50 2,000.70 2,002.40 2,000.70 2,001.00 0.1K
10:51 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
10:52 2,000.80 2,003.20 2,000.80 2,003.20 0.0K
10:53 2,004.80 2,004.80 2,001.90 2,001.90 0.1K
10:54 2,002.10 2,002.10 2,001.50 2,001.50 0.0K
10:55 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
10:56 2,001.70 2,001.70 2,000.70 2,000.70 0.0K
10:57 2,002.40 2,002.40 2,001.10 2,001.10 0.0K
10:58 2,000.40 2,001.10 2,000.40 2,000.70 0.0K
10:59 2,000.50 2,001.50 2,000.00 2,001.30 0.1K
11:00 2,000.50 2,002.40 2,000.00 2,002.40 0.1K
11:01 2,000.80 2,000.80 2,000.50 2,000.50 0.0K
11:02 2,000.20 2,000.20 2,000.20 2,000.20 0.0K
11:03 2,000.30 2,000.30 2,000.20 2,000.20 0.0K
11:04 2,000.20 2,000.30 2,000.20 2,000.30 0.0K
11:05 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:06 2,000.00 2,000.10 2,000.00 2,000.10 0.0K
11:07 2,000.20 2,001.50 2,000.20 2,001.50 0.0K
11:08 2,001.50 2,001.50 2,000.70 2,000.70 0.0K
11:09 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
11:10 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
11:11 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
11:12 2,000.10 2,000.10 2,000.00 2,000.00 0.0K
11:13 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:14 2,000.00 2,001.50 2,000.00 2,001.50 0.0K
11:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:16 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:17 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:18 2,000.00 2,000.80 2,000.00 2,000.80 0.3K
11:19 2,000.00 2,000.10 2,000.00 2,000.10 0.0K
11:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:21 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:22 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:23 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:24 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:26 2,000.00 2,000.10 2,000.00 2,000.10 0.0K
11:27 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:28 2,000.00 2,001.00 2,000.00 2,001.00 0.0K
11:29 1,999.30 2,000.30 1,999.30 2,000.10 0.0K
11:30 2,000.10 2,000.10 2,000.00 2,000.00 0.0K
11:31 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:32 2,000.00 2,000.30 2,000.00 2,000.00 0.1K
11:33 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:34 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:36 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:37 2,000.00 2,000.40 2,000.00 2,000.00 0.3K
11:38 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:39 2,000.00 2,000.20 2,000.00 2,000.00 0.1K
11:40 2,000.00 2,000.10 2,000.00 2,000.00 0.1K
11:41 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:42 2,000.30 2,000.30 2,000.00 2,000.00 0.1K
11:43 2,000.00 2,000.50 2,000.00 2,000.50 0.4K
11:44 2,000.10 2,001.90 2,000.00 2,001.90 0.1K
11:45 2,001.10 2,003.10 2,000.50 2,001.70 0.1K
11:46 2,002.50 2,004.60 2,001.50 2,004.60 0.1K
11:47 2,002.10 2,002.10 2,001.60 2,001.60 0.0K
11:48 2,002.50 2,002.50 2,001.60 2,002.00 0.0K
11:49 2,001.60 2,001.60 2,001.60 2,001.60 0.1K
11:50 2,003.20 2,003.30 2,001.70 2,001.70 0.0K
11:51 2,002.60 2,002.60 2,002.60 2,002.60 0.0K
11:52 2,001.20 2,002.20 2,000.00 2,000.00 0.2K
11:53 2,002.00 2,002.00 2,001.40 2,002.00 0.0K
11:54 2,002.00 2,003.20 2,002.00 2,003.20 0.0K
11:55 2,003.20 2,003.20 2,003.20 2,003.20 0.0K
11:56 2,003.50 2,003.50 2,003.20 2,003.20 0.0K
11:57 2,003.50 2,004.20 2,003.10 2,004.20 0.0K
11:58 2,003.30 2,003.90 2,003.30 2,003.80 0.1K
11:59 2,003.30 2,003.30 2,002.70 2,002.70 0.0K
12:00 2,003.30 2,003.30 2,002.60 2,003.20 0.0K
12:01 2,002.90 2,002.90 2,002.80 2,002.80 0.0K
12:02 2,002.10 2,002.10 2,001.20 2,001.90 0.0K
12:03 2,001.20 2,003.10 2,000.60 2,003.10 0.0K
12:04 2,002.50 2,004.20 2,002.50 2,003.00 0.0K
12:05 2,002.50 2,002.50 2,002.20 2,002.20 0.0K
12:06 2,001.20 2,002.00 2,001.20 2,002.00 0.0K
12:07 2,002.00 2,002.00 2,001.40 2,001.40 0.0K
12:08 2,001.60 2,001.60 2,001.00 2,001.20 0.0K
12:09 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
12:10 2,002.10 2,002.30 2,001.40 2,001.40 0.0K
12:11 2,001.10 2,001.40 2,001.10 2,001.10 0.0K
12:12 2,002.20 2,002.20 2,002.00 2,002.10 0.0K
12:13 2,002.10 2,003.40 2,002.10 2,003.40 0.0K
12:14 2,001.10 2,001.10 2,001.10 2,001.10 0.0K
12:15 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
12:17 2,003.40 2,003.40 2,003.40 2,003.40 0.0K
12:18 2,004.60 2,004.60 2,004.60 2,004.60 0.0K
12:19 2,004.70 2,004.70 2,001.70 2,001.70 0.1K
12:22 2,001.40 2,001.40 2,001.40 2,001.40 0.0K
12:24 2,000.00 2,000.70 2,000.00 2,000.70 0.2K
12:25 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
12:28 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
12:29 2,000.70 2,000.70 2,000.70 2,000.70 0.0K
12:30 2,003.80 2,004.60 2,003.80 2,004.60 0.1K
12:31 2,005.50 2,005.50 2,005.10 2,005.10 0.0K
12:32 2,002.40 2,002.40 2,002.40 2,002.40 0.0K
12:36 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:37 2,005.60 2,005.80 2,005.60 2,005.80 0.0K
12:38 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
12:39 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
12:41 2,003.20 2,003.20 2,003.20 2,003.20 0.0K
12:44 2,002.60 2,002.60 2,002.60 2,002.60 0.0K
12:46 2,005.90 2,005.90 2,005.90 2,005.90 0.1K
12:47 2,005.80 2,005.80 2,005.80 2,005.80 0.0K
12:51 2,007.90 2,007.90 2,005.30 2,005.30 0.0K
12:54 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
12:57 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:04 2,007.90 2,007.90 2,007.90 2,007.90 0.0K
13:05 2,007.20 2,007.20 2,007.20 2,007.20 0.0K
13:13 2,008.10 2,008.10 2,008.10 2,008.10 0.0K
13:14 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
13:15 2,007.70 2,007.70 2,007.70 2,007.70 0.0K
13:16 2,005.40 2,005.40 2,005.40 2,005.40 0.0K
13:17 2,005.50 2,007.60 2,005.50 2,007.60 0.0K
13:18 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
13:19 2,007.70 2,007.70 2,007.70 2,007.70 0.0K
13:23 2,007.60 2,007.60 2,007.60 2,007.60 0.0K
13:26 2,007.90 2,007.90 2,007.90 2,007.90 0.0K
13:27 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
13:30 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:31 2,006.00 2,006.00 2,006.00 2,006.00 0.1K
13:32 2,005.80 2,005.80 2,005.80 2,005.80 0.0K
13:33 2,014.00 2,014.00 2,014.00 2,014.00 0.4K
13:35 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:36 2,012.60 2,012.60 2,012.60 2,012.60 0.0K
13:37 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
13:38 2,010.10 2,012.20 2,010.00 2,012.20 0.3K
13:40 2,012.80 2,012.90 2,012.80 2,012.90 0.0K
13:41 2,010.80 2,010.80 2,010.80 2,010.80 0.0K
13:43 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
13:44 2,013.10 2,013.10 2,013.10 2,013.10 0.0K
13:45 2,013.00 2,014.20 2,013.00 2,014.20 0.0K
13:46 2,015.30 2,015.40 2,013.50 2,013.50 0.0K
13:47 2,015.00 2,015.00 2,012.80 2,013.30 0.1K
13:48 2,013.40 2,014.20 2,013.40 2,014.20 0.0K
13:49 2,014.30 2,015.00 2,014.30 2,014.70 0.0K
13:50 2,014.90 2,014.90 2,014.60 2,014.60 0.0K
13:51 2,014.30 2,014.30 2,013.00 2,013.10 0.0K
13:52 2,012.90 2,013.00 2,012.80 2,013.00 0.0K
13:53 2,013.00 2,015.00 2,012.90 2,014.90 0.2K
13:54 2,014.90 2,014.90 2,014.90 2,014.90 0.0K
13:55 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:56 2,015.00 2,016.10 2,015.00 2,016.10 0.2K
13:57 2,016.10 2,016.10 2,016.10 2,016.10 0.0K
13:58 2,016.10 2,016.10 2,015.50 2,015.50 0.0K
13:59 2,015.50 2,016.10 2,015.50 2,016.00 0.0K
14:00 2,015.90 2,016.00 2,015.90 2,016.00 0.0K
14:01 2,016.10 2,018.60 2,016.10 2,018.60 0.2K
14:02 2,018.60 2,018.60 2,016.90 2,016.90 0.0K
14:03 2,016.90 2,016.90 2,016.70 2,016.70 0.0K
14:04 2,016.60 2,016.70 2,016.60 2,016.60 0.0K
14:05 2,016.60 2,016.60 2,016.50 2,016.60 0.0K
14:06 2,016.60 2,016.60 2,014.80 2,015.90 0.0K
14:07 2,015.90 2,015.90 2,013.60 2,014.70 0.0K
14:08 2,014.40 2,016.60 2,014.40 2,014.90 0.1K
14:09 2,013.20 2,014.20 2,013.20 2,014.10 0.0K
14:10 2,014.20 2,014.90 2,013.00 2,014.90 0.1K
14:11 2,014.90 2,015.00 2,014.80 2,014.90 0.0K
14:12 2,014.90 2,014.90 2,014.80 2,014.80 0.0K
14:13 2,014.80 2,014.80 2,012.60 2,014.50 0.0K
14:14 2,012.30 2,013.60 2,012.30 2,013.60 0.0K
14:15 2,013.60 2,014.30 2,013.60 2,014.20 0.0K
14:16 2,011.20 2,014.20 2,011.20 2,014.10 0.1K
14:17 2,014.10 2,014.10 2,012.80 2,012.80 0.0K
14:18 2,012.80 2,014.20 2,012.80 2,014.20 0.0K
14:19 2,014.40 2,014.50 2,014.40 2,014.40 0.0K
14:20 2,014.40 2,014.40 2,014.30 2,014.40 0.0K
14:21 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
14:22 2,014.40 2,014.40 2,012.70 2,014.10 0.0K
14:23 2,015.00 2,018.90 2,015.00 2,018.60 0.2K
14:24 2,018.50 2,018.50 2,015.00 2,015.00 0.0K
14:25 2,015.00 2,018.00 2,015.00 2,018.00 0.0K
14:26 2,018.00 2,020.00 2,018.00 2,020.00 0.2K
14:27 2,020.00 2,020.70 2,018.10 2,020.70 0.0K
14:28 2,021.30 2,022.30 2,021.10 2,022.30 0.0K
14:29 2,022.30 2,022.50 2,019.70 2,021.70 0.1K
14:30 2,021.70 2,022.90 2,019.70 2,019.70 0.1K
14:31 2,022.10 2,022.60 2,020.60 2,022.40 0.0K
14:32 2,022.60 2,022.60 2,022.60 2,022.60 0.0K
14:33 2,020.90 2,024.10 2,020.90 2,022.20 0.1K
14:34 2,022.20 2,026.80 2,022.20 2,026.20 0.0K
14:35 2,024.30 2,025.70 2,020.50 2,020.50 0.0K
14:36 2,020.50 2,020.70 2,019.70 2,020.30 0.3K
14:37 2,020.40 2,020.40 2,020.30 2,020.40 0.0K
14:38 2,020.40 2,020.40 2,018.60 2,020.30 0.1K
14:39 2,020.30 2,020.30 2,020.00 2,020.00 0.0K
14:40 2,020.00 2,020.40 2,018.70 2,020.00 0.0K
14:41 2,021.00 2,022.50 2,018.60 2,022.50 0.0K
14:42 2,023.30 2,025.00 2,022.90 2,024.50 0.0K
14:43 2,022.80 2,025.30 2,022.80 2,025.30 0.0K
14:44 2,022.70 2,024.30 2,021.70 2,021.70 0.1K
14:45 2,020.50 2,020.50 2,016.80 2,016.80 0.1K
14:46 2,018.00 2,018.00 2,015.10 2,015.10 0.0K
14:47 2,014.00 2,020.00 2,014.00 2,020.00 0.1K
14:48 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:49 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:50 2,020.00 2,020.50 2,020.00 2,020.00 0.3K
14:53 2,021.60 2,021.90 2,021.60 2,021.90 0.0K
14:55 2,021.90 2,021.90 2,021.90 2,021.90 0.0K
14:56 2,024.10 2,024.10 2,021.90 2,021.90 0.1K
14:57 2,021.20 2,021.20 2,021.00 2,021.10 0.2K
14:58 2,019.30 2,019.30 2,015.40 2,015.40 0.0K
14:59 2,014.40 2,014.40 2,012.10 2,012.10 0.0K
15:00 2,012.60 2,020.00 2,012.60 2,020.00 0.4K
15:02 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:03 2,020.00 2,021.00 2,020.00 2,020.90 0.2K
15:04 2,020.80 2,020.80 2,020.80 2,020.80 0.1K
15:05 2,019.50 2,019.50 2,019.50 2,019.50 0.1K
15:06 2,020.10 2,021.60 2,020.10 2,021.60 0.2K
15:07 2,024.40 2,024.40 2,020.20 2,020.20 0.2K
15:08 2,020.60 2,020.60 2,020.60 2,020.60 0.0K
15:09 2,021.50 2,021.50 2,020.10 2,020.10 0.1K
15:10 2,020.10 2,020.10 2,015.10 2,016.80 0.3K
15:11 2,020.00 2,021.20 2,017.80 2,017.80 1.7K
15:12 2,015.90 2,015.90 2,012.80 2,012.80 0.1K
15:13 2,012.20 2,012.50 2,010.70 2,010.70 0.0K
15:14 2,007.00 2,007.10 2,006.00 2,006.00 0.2K
15:15 2,007.60 2,007.70 2,004.20 2,004.20 0.1K
15:16 2,004.00 2,005.40 2,003.90 2,004.30 0.2K
15:17 2,004.00 2,005.00 2,002.60 2,002.60 0.0K
15:18 2,002.30 2,003.80 2,002.30 2,002.60 0.0K
15:19 2,002.60 2,002.60 2,001.10 2,001.10 0.1K
15:20 2,001.60 2,006.80 2,001.60 2,004.70 0.4K
15:21 2,002.50 2,005.00 2,002.50 2,004.70 0.0K
15:22 2,002.50 2,003.80 2,002.50 2,003.10 0.0K
15:23 2,003.10 2,003.10 2,001.10 2,001.10 0.1K
15:24 2,002.90 2,008.80 2,002.90 2,006.80 0.2K
15:25 2,009.00 2,009.00 2,006.80 2,006.80 0.0K
15:26 2,008.10 2,009.70 2,007.40 2,007.40 0.1K
15:27 2,006.50 2,007.00 2,006.50 2,007.00 0.1K
15:28 2,014.90 2,015.00 2,014.90 2,015.00 0.0K
15:29 2,015.00 2,015.10 2,001.10 2,014.60 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음