MFC Strategic Storage Fund (M-STORu)

M-STORu
🏛️ 태국 →
7.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-20 6.90 6.95 6.90 6.95 0.0M
2023-12-18 6.30 6.90 6.30 6.90 0.0M
2023-12-14 6.90 6.90 6.90 6.90 0.0M
2023-12-12 6.90 6.90 6.90 6.90 0.0M
2023-12-08 6.85 6.95 6.85 6.95 0.0M
2023-12-07 6.85 6.85 6.85 6.85 0.0M
2023-12-04 6.80 6.85 6.75 6.85 0.0M
2023-12-01 6.85 6.85 6.80 6.80 0.0M
2023-11-30 7.00 7.00 7.00 7.00 0.0M
2023-11-27 7.00 7.00 7.00 7.00 0.0M
2023-11-23 6.95 6.95 6.95 6.95 0.0M
2023-11-22 6.95 6.95 6.95 6.95 0.0M
2023-11-21 6.90 6.95 6.60 6.90 0.0M
2023-11-20 7.00 7.00 7.00 7.00 0.0M
2023-11-17 6.95 6.95 6.95 6.95 0.0M
2023-11-16 6.65 6.95 6.65 6.95 0.0M
2023-11-15 6.90 6.90 6.80 6.80 0.0M
2023-11-13 6.85 7.00 6.85 7.00 0.0M
2023-11-08 6.90 7.00 6.90 7.00 0.0M
2023-11-07 6.90 6.90 6.90 6.90 0.0M
2023-11-02 6.70 6.90 6.40 6.50 0.0M
2023-11-01 6.70 6.70 6.65 6.70 0.0M
2023-10-31 6.80 6.95 6.70 6.95 0.0M
2023-10-26 6.75 7.00 6.75 7.00 0.0M
2023-10-25 6.75 6.95 6.75 6.95 0.0M
2023-10-24 6.90 6.90 6.80 6.80 0.0M
2023-10-19 7.05 7.05 7.05 7.05 0.0M
2023-10-17 6.75 7.05 6.75 7.05 0.0M
2023-10-16 7.00 7.00 7.00 7.00 0.0M
2023-10-12 6.65 6.95 6.65 6.95 0.0M
2023-10-11 6.80 6.80 6.65 6.80 0.0M
2023-10-10 6.60 6.60 6.60 6.60 0.0M
2023-10-06 6.65 6.65 6.65 6.65 0.0M
2023-10-04 6.85 6.90 6.85 6.90 0.0M
2023-10-03 6.35 7.00 6.35 6.90 0.0M
2023-09-26 6.65 6.70 6.40 6.70 0.0M
2023-09-22 6.50 6.50 6.40 6.40 0.0M
2023-09-21 6.50 6.50 6.50 6.50 0.0M
2023-09-20 6.65 6.65 6.50 6.50 0.0M
2023-09-19 6.50 7.50 6.50 7.30 0.0M
2023-09-18 8.55 8.55 6.45 6.55 0.0M
2023-09-15 6.65 6.65 6.55 6.55 0.0M
2023-09-06 6.80 6.80 6.80 6.80 0.0M
2023-09-01 6.85 6.85 6.85 6.85 0.0M
2023-08-31 7.05 7.05 7.05 7.05 0.0M
2023-08-30 6.95 7.00 6.95 7.00 0.0M
2023-08-24 7.00 7.00 7.00 7.00 0.0M
2023-08-23 6.90 6.90 6.90 6.90 0.0M
2023-08-21 7.00 7.00 6.95 7.00 0.0M
2023-08-18 6.80 7.20 6.80 7.00 0.0M
2023-08-17 6.70 6.90 6.70 6.70 0.0M
2023-08-15 6.60 6.60 6.60 6.60 0.0M
2023-08-10 6.50 6.55 6.50 6.55 0.0M
2023-08-09 6.60 6.60 6.40 6.60 0.0M
2023-08-04 6.60 6.60 6.55 6.55 0.0M
2023-08-03 6.80 6.80 6.65 6.80 0.0M
2023-08-02 6.55 6.70 6.55 6.65 0.0M
2023-07-31 6.55 6.75 6.55 6.60 0.0M
2023-07-27 6.55 6.55 6.45 6.45 0.0M
2023-07-26 6.50 6.50 6.50 6.50 0.0M
2023-07-25 6.50 6.50 6.50 6.50 0.0M
2023-07-24 6.50 6.50 6.50 6.50 0.0M
2023-07-17 6.50 6.55 6.50 6.55 0.0M
2023-07-12 6.50 6.80 6.50 6.55 0.0M
2023-07-10 6.30 6.55 6.30 6.55 0.0M
2023-07-07 6.50 6.60 6.50 6.55 0.0M
2023-06-21 6.75 6.80 6.60 6.60 0.0M
2023-06-20 6.50 6.60 6.50 6.60 0.0M
2023-06-19 6.55 6.55 6.55 6.55 0.0M
2023-06-16 6.55 7.00 6.55 6.55 0.0M
2023-06-14 6.55 6.55 6.40 6.55 0.0M
2023-06-13 6.45 6.55 6.20 6.20 0.0M
2023-06-12 6.30 6.60 6.30 6.55 0.0M
2023-06-09 6.55 6.55 6.40 6.40 0.0M
2023-06-08 6.50 6.55 6.50 6.55 0.0M
2023-06-07 6.35 6.50 6.30 6.50 0.0M
2023-06-06 6.10 6.60 6.10 6.55 0.0M
2023-06-02 7.00 7.20 6.10 6.10 0.0M
2023-06-01 8.00 8.00 7.70 7.70 0.0M
2023-05-31 6.40 6.60 6.10 6.60 0.0M
2023-05-30 6.75 6.75 6.40 6.45 0.0M
2023-05-26 6.30 7.00 6.30 6.75 0.0M
2023-05-24 6.55 6.55 6.55 6.55 0.0M
2023-05-23 6.70 6.85 6.65 6.75 0.0M
2023-05-22 6.50 6.75 6.50 6.70 0.0M
2023-05-19 6.50 6.50 6.50 6.50 0.0M
2023-05-18 6.50 6.55 6.45 6.55 0.0M
2023-05-17 6.50 6.60 6.50 6.55 0.0M
2023-05-16 6.30 6.55 6.30 6.55 0.0M
2023-05-12 6.20 6.35 6.20 6.35 0.0M
2023-05-10 6.20 6.30 6.20 6.30 0.0M
2023-05-09 6.20 6.20 6.20 6.20 0.0M
2023-05-08 6.20 6.20 6.20 6.20 0.0M
2023-05-03 6.20 6.20 6.20 6.20 0.0M
2023-05-02 6.15 6.20 6.15 6.20 0.0M
2023-04-28 6.10 6.15 6.10 6.15 0.0M
2023-04-27 6.10 6.10 6.10 6.10 0.0M
2023-04-26 6.10 6.15 6.10 6.15 0.0M
2023-04-21 6.10 6.10 6.10 6.10 0.0M
2023-04-20 6.10 6.15 6.10 6.15 0.0M
2023-04-10 6.10 6.20 6.10 6.15 0.0M
2023-04-07 6.10 6.40 6.10 6.20 0.0M
2023-04-04 5.90 6.10 5.90 6.00 0.0M
2023-03-28 5.95 6.05 5.95 6.05 0.0M
2023-03-27 5.85 6.10 5.85 6.05 0.0M
2023-03-24 5.80 5.80 5.65 5.80 0.0M
2023-03-22 6.15 6.15 6.15 6.15 0.0M
2023-03-09 6.10 6.10 6.10 6.10 0.0M
2023-03-08 6.35 6.40 6.10 6.15 0.0M
2023-03-03 6.30 6.35 6.30 6.30 0.1M
2023-03-02 6.25 6.30 6.25 6.30 0.0M
2023-02-28 6.25 6.25 6.25 6.25 0.0M
2023-02-24 6.20 6.20 6.20 6.20 0.0M
2023-02-23 6.10 6.10 6.10 6.10 0.0M
2023-02-21 6.00 6.00 6.00 6.00 0.0M
2023-02-16 6.20 6.20 6.00 6.20 0.0M
2023-02-15 6.00 6.10 6.00 6.10 0.0M
2023-02-14 6.05 6.05 6.05 6.05 0.0M
2023-02-13 6.05 6.05 6.05 6.05 0.0M
2023-02-10 6.05 6.15 6.05 6.15 0.0M
2023-02-09 6.10 6.10 6.10 6.10 0.0M
2023-02-07 6.05 6.15 6.05 6.05 0.0M
2023-02-06 6.10 6.15 6.10 6.10 0.0M
2023-02-03 6.10 6.10 6.10 6.10 0.0M
2023-02-02 6.10 6.10 6.10 6.10 0.1M
2023-02-01 6.00 6.10 6.00 6.10 0.0M
2023-01-31 6.00 6.10 6.00 6.10 0.0M
2023-01-30 6.00 6.10 6.00 6.10 0.0M
2023-01-27 6.10 6.10 6.10 6.10 0.0M
2023-01-26 6.05 6.05 6.05 6.05 0.0M
2023-01-24 6.05 6.05 6.05 6.05 0.0M
2023-01-20 6.10 6.10 6.10 6.10 0.0M
2023-01-16 6.10 6.10 6.10 6.10 0.0M
2023-01-11 6.05 6.05 6.05 6.05 0.0M
2023-01-10 6.15 6.15 6.15 6.15 0.0M
2023-01-06 6.15 6.15 6.15 6.15 0.0M
2023-01-05 6.10 6.10 6.10 6.10 0.0M
2023-01-04 5.95 6.10 5.90 6.10 0.0M
2023-01-03 6.00 6.00 5.90 5.90 0.0M