마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:38 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 10:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:22 | 3.24 | 3.24 | 3.24 | 3.24 | 8.7K |
| 10:23 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 10:24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:26 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 3.5K |
| 10:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 10:41 | 3.24 | 3.24 | 3.24 | 3.24 | 9.4K |
| 10:42 | 3.24 | 3.24 | 3.24 | 3.24 | 9.9K |
| 10:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:44 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 10:45 | 3.25 | 3.25 | 3.24 | 3.24 | 1.3K |
| 10:46 | 3.25 | 3.25 | 3.24 | 3.24 | 2.6K |
| 10:47 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 10:48 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 10:51 | 3.24 | 3.24 | 3.24 | 3.24 | 3.7K |
| 10:52 | 3.24 | 3.25 | 3.24 | 3.24 | 6.4K |
| 10:53 | 3.24 | 3.25 | 3.24 | 3.25 | 3.5K |
| 10:54 | 3.24 | 3.24 | 3.24 | 3.24 | 26.8K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 10:56 | 3.24 | 3.24 | 3.24 | 3.24 | 6.9K |
| 10:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 13:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 13:13 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 14:58 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 15:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:44 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 15:59 | 3.24 | 3.24 | 3.23 | 3.23 | 0.9K |