MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 25.39 25.39 25.39 25.39 38.2K
09:30 25.41 25.62 25.14 25.62 634.8K
09:35 25.64 26.16 25.61 25.95 1,032.2K
09:40 25.95 26.06 25.83 25.83 447.7K
09:45 25.84 25.96 25.83 25.85 329.1K
09:50 25.83 26.41 25.83 25.99 852.0K
09:55 26.00 26.19 25.99 26.14 430.1K
10:00 26.15 26.29 26.01 26.04 286.4K
10:05 26.04 26.04 25.85 25.85 156.8K
10:10 25.84 25.90 25.80 25.80 181.2K
10:15 25.80 25.94 25.75 25.89 184.1K
10:20 25.89 25.95 25.79 25.84 136.4K
10:25 25.84 25.91 25.76 25.79 113.4K
10:30 25.81 25.84 25.79 25.84 74.3K
10:35 25.84 25.84 25.65 25.66 191.9K
10:40 25.71 25.74 25.66 25.74 87.9K
10:45 25.72 25.79 25.66 25.77 110.3K
10:50 25.77 25.94 25.77 25.94 117.9K
10:55 25.94 26.02 25.94 26.01 69.6K
11:00 26.02 26.09 26.01 26.04 80.2K
11:05 26.05 26.14 26.04 26.06 153.4K
11:10 26.06 26.08 26.01 26.01 44.9K
11:15 26.01 26.01 25.95 25.95 41.6K
11:20 25.94 25.96 25.92 25.92 35.0K
11:25 25.92 26.00 25.90 26.00 64.7K
13:00 26.01 26.02 25.84 25.84 173.2K
13:05 25.84 25.97 25.82 25.97 87.9K
13:10 25.99 26.04 25.90 25.99 51.1K
13:15 25.98 25.98 25.85 25.87 62.9K
13:20 25.86 25.93 25.81 25.84 98.4K
13:25 25.85 25.99 25.80 25.89 135.8K
13:30 25.95 25.95 25.84 25.88 42.4K
13:35 25.89 25.89 25.86 25.89 65.5K
13:40 25.88 25.89 25.84 25.84 36.3K
13:45 25.85 25.86 25.83 25.83 64.4K
13:50 25.83 25.87 25.81 25.82 59.1K
13:55 25.79 25.80 25.66 25.66 111.9K
14:00 25.66 25.71 25.61 25.66 136.9K
14:05 25.66 25.69 25.61 25.61 86.9K
14:10 25.61 25.61 25.54 25.55 131.6K
14:15 25.55 25.56 25.44 25.51 205.8K
14:20 25.51 25.51 25.49 25.49 59.5K
14:25 25.49 25.61 25.49 25.57 60.8K
14:30 25.57 25.61 25.49 25.57 86.1K
14:35 25.61 25.69 25.61 25.67 83.7K
14:40 25.66 25.82 25.65 25.78 104.0K
14:45 25.78 25.81 25.71 25.77 103.7K
14:50 25.77 25.83 25.77 25.82 168.0K
14:55 25.81 25.82 25.79 25.80 103.6K
15:00 25.74 25.74 25.74 25.74 119.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음