MH Robot

301199
🏛️ 중국 →
27.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.89 28.89 28.53 28.60 556.5K
09:35 28.56 28.69 28.55 28.67 234.1K
09:40 28.66 28.67 28.50 28.67 304.1K
09:45 28.66 28.68 28.55 28.55 152.2K
09:50 28.55 28.60 28.41 28.41 382.4K
09:55 28.42 28.48 28.35 28.37 300.5K
10:00 28.37 28.42 28.30 28.35 205.0K
10:05 28.34 28.46 28.33 28.33 181.9K
10:10 28.33 28.38 28.28 28.35 207.5K
10:15 28.35 28.36 28.26 28.31 191.4K
10:20 28.33 28.36 28.23 28.27 215.7K
10:25 28.27 28.30 28.22 28.28 110.0K
10:30 28.27 28.36 28.27 28.29 124.1K
10:35 28.27 28.41 28.27 28.40 94.0K
10:40 28.39 28.58 28.39 28.52 118.2K
10:45 28.52 28.54 28.40 28.40 85.5K
10:50 28.41 28.44 28.30 28.36 95.9K
10:55 28.36 28.37 28.29 28.31 102.0K
11:00 28.32 28.34 28.26 28.26 122.3K
11:05 28.25 28.30 28.25 28.29 75.1K
11:10 28.30 28.32 28.27 28.30 116.0K
11:15 28.30 28.36 28.29 28.33 41.4K
11:20 28.33 28.33 28.26 28.29 143.4K
11:25 28.28 28.28 28.22 28.27 108.1K
13:00 28.28 28.33 28.22 28.23 104.0K
13:05 28.24 28.25 28.21 28.23 70.4K
13:10 28.23 28.23 28.19 28.21 146.4K
13:15 28.20 28.22 28.08 28.08 237.2K
13:20 28.08 28.12 28.07 28.09 109.7K
13:25 28.10 28.15 28.07 28.14 70.0K
13:30 28.14 28.19 28.14 28.19 48.5K
13:35 28.18 28.28 28.17 28.28 53.7K
13:40 28.29 28.31 28.22 28.28 76.0K
13:45 28.26 28.27 28.20 28.26 76.6K
13:50 28.26 28.28 28.22 28.25 56.3K
13:55 28.25 28.27 28.22 28.22 36.9K
14:00 28.25 28.30 28.24 28.28 68.3K
14:05 28.28 28.31 28.27 28.31 34.0K
14:10 28.30 28.31 28.25 28.25 89.3K
14:15 28.23 28.28 28.22 28.24 49.7K
14:20 28.24 28.28 28.20 28.26 135.8K
14:25 28.26 28.32 28.25 28.30 71.7K
14:30 28.30 28.31 28.25 28.30 77.2K
14:35 28.30 28.31 28.27 28.29 93.0K
14:40 28.28 28.29 28.25 28.27 154.0K
14:45 28.26 28.30 28.26 28.30 170.4K
14:50 28.29 28.31 28.24 28.27 373.3K
14:55 28.28 28.30 28.24 28.25 190.9K
15:40 28.30 28.30 28.30 28.30 72.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음