MIC Electronics Ltd

MELC
🏛️ 인도 →
59.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 72.12 72.12 69.30 69.94 4.4K
09:20 69.00 69.00 68.02 68.09 3.3K
09:25 68.55 68.55 67.26 67.46 1.9K
09:30 67.05 67.66 66.71 67.30 8.0K
09:35 67.19 67.19 67.19 67.19 0.1K
09:40 66.94 67.32 66.94 67.32 0.4K
09:45 67.37 67.37 66.66 66.66 4.5K
09:50 66.95 66.95 66.66 66.85 0.5K
09:55 66.62 66.80 66.61 66.61 3.7K
10:00 66.61 66.61 66.61 66.61 0.5K
10:05 66.61 66.82 66.61 66.82 3.1K
10:10 66.82 67.67 66.82 67.62 1.2K
10:15 67.71 67.71 67.52 67.52 0.3K
10:20 67.50 67.50 67.10 67.18 0.5K
10:25 67.29 67.65 67.23 67.65 0.1K
10:30 67.78 68.15 67.78 68.01 0.6K
10:35 67.95 67.95 67.95 67.95 0.0K
10:40 68.01 68.01 67.32 67.55 2.4K
10:45 67.55 67.98 67.55 67.98 0.6K
10:50 67.92 68.60 67.78 68.60 1.3K
10:55 68.58 68.58 68.40 68.40 0.0K
11:00 68.40 68.40 67.86 68.18 1.5K
11:05 68.00 68.00 67.56 67.98 0.3K
11:10 67.56 67.56 67.56 67.56 0.0K
11:15 67.85 68.17 67.81 68.11 1.2K
11:20 68.05 68.50 68.05 68.50 2.5K
11:25 68.49 68.60 68.46 68.60 0.3K
11:30 68.60 69.00 68.50 68.99 0.5K
11:35 68.65 69.00 68.22 68.34 0.2K
11:40 68.66 69.00 68.66 69.00 2.4K
11:45 69.01 69.39 69.01 69.39 0.1K
11:50 69.40 69.40 68.92 69.07 1.0K
11:55 69.06 69.13 69.06 69.13 0.4K
12:00 69.49 69.50 69.49 69.50 0.2K
12:05 69.50 69.50 68.92 69.22 0.5K
12:10 69.20 69.20 68.51 69.08 1.5K
12:15 68.95 68.95 68.51 68.51 0.2K
12:20 68.51 68.55 68.51 68.55 1.7K
12:25 68.55 68.55 68.13 68.13 2.3K
12:30 68.55 68.55 68.12 68.13 0.1K
12:35 68.21 68.55 68.21 68.55 0.1K
12:40 68.55 68.55 68.40 68.40 0.3K
12:45 68.35 68.40 68.01 68.39 0.5K
12:50 68.39 68.40 68.15 68.40 6.1K
12:55 68.40 68.40 68.12 68.40 0.7K
13:00 68.40 68.40 68.30 68.40 1.2K
13:05 68.40 68.40 68.39 68.40 1.5K
13:10 68.40 68.40 68.40 68.40 0.8K
13:15 68.40 68.70 68.40 68.70 18.2K
13:20 69.00 69.49 68.72 69.44 0.3K
13:25 69.36 69.49 68.89 69.49 0.3K
13:30 69.32 69.32 68.73 69.29 0.3K
13:35 69.30 69.32 69.11 69.11 2.0K
13:40 69.11 69.12 69.11 69.11 2.1K
13:45 69.11 69.28 69.05 69.05 1.5K
13:50 69.12 69.12 69.00 69.00 0.2K
13:55 69.10 69.10 68.50 68.77 0.2K
14:00 68.93 68.94 68.93 68.94 0.1K
14:05 68.40 68.40 68.40 68.40 0.0K
14:10 68.31 68.85 68.00 68.00 1.2K
14:15 68.61 68.90 68.59 68.90 0.1K
14:20 68.66 68.66 68.23 68.23 0.1K
14:25 68.23 68.23 67.80 67.80 1.4K
14:30 67.80 67.96 67.80 67.96 0.2K
14:35 67.70 67.75 67.50 67.50 0.3K
14:40 67.50 67.90 67.50 67.90 0.2K
14:45 67.50 67.76 67.50 67.76 0.4K
14:50 67.75 67.75 67.32 67.32 0.1K
14:55 67.68 67.72 67.42 67.70 0.5K
15:00 67.70 68.08 67.43 68.08 0.9K
15:05 67.44 68.20 67.44 68.20 1.2K
15:10 68.10 68.28 67.73 68.23 1.1K
15:15 68.08 68.08 67.50 67.50 1.5K
15:20 67.99 67.99 67.51 67.51 0.7K
15:25 67.50 67.91 67.15 67.79 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음