58.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 56.56 | 56.74 | 55.88 | 55.95 | 8.2K |
| 09:20 | 55.93 | 56.31 | 55.93 | 56.25 | 1.3K |
| 09:25 | 56.25 | 57.60 | 56.02 | 57.60 | 3.0K |
| 09:30 | 57.49 | 57.96 | 57.30 | 57.96 | 2.7K |
| 09:35 | 57.83 | 57.83 | 57.23 | 57.56 | 0.4K |
| 09:40 | 57.48 | 58.45 | 57.48 | 58.45 | 7.1K |
| 09:45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.0K |
| 09:55 | 58.45 | 58.45 | 58.45 | 58.45 | 0.1K |
| 10:00 | 58.40 | 58.40 | 58.40 | 58.40 | 11.8K |
| 10:05 | 58.00 | 58.00 | 57.84 | 57.95 | 0.9K |
| 10:10 | 57.95 | 58.37 | 57.95 | 58.37 | 0.1K |
| 10:15 | 57.95 | 58.31 | 57.95 | 57.95 | 0.7K |
| 10:20 | 57.95 | 58.29 | 57.95 | 58.29 | 0.4K |
| 10:25 | 57.86 | 57.86 | 57.86 | 57.86 | 1.9K |
| 10:30 | 57.83 | 57.83 | 57.83 | 57.83 | 0.0K |
| 10:35 | 57.33 | 57.71 | 57.33 | 57.71 | 1.8K |
| 10:40 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0K |
| 10:45 | 57.80 | 57.83 | 57.80 | 57.83 | 0.1K |
| 10:55 | 57.75 | 57.75 | 57.75 | 57.75 | 0.1K |
| 11:00 | 58.01 | 58.07 | 58.01 | 58.07 | 0.6K |
| 11:05 | 57.87 | 57.87 | 57.87 | 57.87 | 0.1K |
| 11:10 | 57.90 | 58.14 | 57.90 | 58.14 | 0.0K |
| 11:15 | 58.24 | 58.24 | 58.00 | 58.00 | 0.1K |
| 11:20 | 58.23 | 58.45 | 58.23 | 58.40 | 101.2K |
| 11:25 | 58.45 | 58.45 | 57.88 | 58.45 | 60.6K |
| 11:30 | 58.45 | 58.45 | 58.45 | 58.45 | 3.4K |
| 11:35 | 58.45 | 58.45 | 58.45 | 58.45 | 0.1K |
| 11:40 | 58.45 | 58.45 | 58.45 | 58.45 | 0.2K |
| 11:45 | 58.45 | 58.45 | 58.45 | 58.45 | 2.6K |
| 11:50 | 58.45 | 58.45 | 58.45 | 58.45 | 5.6K |
| 11:55 | 58.45 | 58.45 | 58.45 | 58.45 | 3.4K |
| 12:00 | 58.45 | 58.45 | 57.92 | 57.92 | 98.3K |
| 12:05 | 58.45 | 58.45 | 58.01 | 58.01 | 110.1K |
| 12:10 | 58.45 | 58.45 | 58.45 | 58.45 | 99.7K |
| 12:15 | 58.45 | 58.45 | 58.45 | 58.45 | 0.3K |
| 12:20 | 58.45 | 58.45 | 58.45 | 58.45 | 0.4K |
| 12:30 | 58.45 | 58.45 | 58.45 | 58.45 | 5.5K |
| 12:35 | 58.45 | 58.45 | 58.45 | 58.45 | 0.4K |
| 12:40 | 58.45 | 58.45 | 58.45 | 58.45 | 29.3K |
| 12:55 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0K |
| 13:00 | 58.45 | 58.45 | 58.45 | 58.45 | 0.3K |
| 13:05 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0K |
| 13:20 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0K |
| 13:30 | 58.45 | 58.45 | 58.45 | 58.45 | 2.4K |
| 13:40 | 58.45 | 58.45 | 58.45 | 58.45 | 6.7K |
| 13:45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.6K |
| 13:50 | 58.45 | 58.45 | 58.45 | 58.45 | 0.4K |
| 13:55 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0K |
| 14:00 | 58.45 | 58.45 | 58.45 | 58.45 | 9.0K |
| 14:05 | 58.45 | 58.45 | 58.45 | 58.45 | 0.5K |
| 14:10 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0K |
| 14:35 | 58.45 | 58.45 | 58.45 | 58.45 | 0.2K |
| 14:40 | 58.45 | 58.45 | 58.45 | 58.45 | 2.2K |
| 14:45 | 58.45 | 58.45 | 58.45 | 58.45 | 4.3K |
| 15:05 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0K |
| 15:20 | 58.45 | 58.45 | 58.45 | 58.45 | 0.6K |
| 15:25 | 58.45 | 58.45 | 58.45 | 58.45 | 38.7K |