58.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 70.79 | 70.79 | 67.61 | 68.31 | 78.4K |
| 09:20 | 68.42 | 68.42 | 66.50 | 66.50 | 36.1K |
| 09:25 | 66.63 | 67.43 | 66.03 | 67.23 | 35.1K |
| 09:30 | 67.17 | 67.22 | 66.68 | 67.14 | 4.9K |
| 09:35 | 67.15 | 68.11 | 66.90 | 68.11 | 3.7K |
| 09:40 | 68.16 | 68.79 | 67.66 | 68.40 | 18.2K |
| 09:45 | 68.40 | 68.40 | 67.93 | 68.02 | 4.1K |
| 09:50 | 68.25 | 68.29 | 68.17 | 68.29 | 0.6K |
| 09:55 | 68.51 | 68.93 | 68.31 | 68.68 | 3.4K |
| 10:00 | 68.62 | 68.65 | 68.18 | 68.39 | 10.9K |
| 10:05 | 68.19 | 68.38 | 68.11 | 68.18 | 2.6K |
| 10:10 | 68.20 | 68.41 | 68.06 | 68.41 | 0.9K |
| 10:15 | 68.41 | 68.41 | 68.00 | 68.15 | 4.3K |
| 10:20 | 68.10 | 68.17 | 68.00 | 68.17 | 6.6K |
| 10:25 | 68.27 | 68.35 | 68.11 | 68.35 | 1.1K |
| 10:30 | 68.35 | 68.35 | 68.16 | 68.20 | 0.5K |
| 10:35 | 68.12 | 68.35 | 68.12 | 68.35 | 1.1K |
| 10:40 | 68.25 | 68.35 | 68.21 | 68.21 | 0.8K |
| 10:45 | 68.28 | 68.42 | 68.21 | 68.33 | 2.7K |
| 10:50 | 68.33 | 68.37 | 68.27 | 68.33 | 1.1K |
| 10:55 | 68.35 | 68.35 | 68.18 | 68.22 | 2.3K |
| 11:00 | 68.21 | 68.35 | 68.10 | 68.26 | 3.8K |
| 11:05 | 68.23 | 68.27 | 68.16 | 68.27 | 0.6K |
| 11:10 | 68.16 | 68.37 | 68.16 | 68.30 | 0.4K |
| 11:15 | 68.27 | 68.49 | 68.16 | 68.49 | 1.5K |
| 11:20 | 68.45 | 68.50 | 68.45 | 68.50 | 0.6K |
| 11:25 | 68.65 | 68.65 | 68.55 | 68.55 | 1.3K |
| 11:30 | 68.51 | 68.70 | 68.44 | 68.44 | 2.3K |
| 11:35 | 68.32 | 68.34 | 68.29 | 68.29 | 0.1K |
| 11:40 | 68.20 | 68.20 | 68.20 | 68.20 | 0.5K |
| 11:45 | 68.18 | 68.25 | 68.18 | 68.25 | 0.1K |
| 11:50 | 68.24 | 68.24 | 68.18 | 68.18 | 0.1K |
| 11:55 | 68.26 | 68.30 | 68.20 | 68.26 | 0.3K |
| 12:00 | 68.28 | 68.30 | 68.16 | 68.16 | 0.2K |
| 12:05 | 68.15 | 68.23 | 68.10 | 68.10 | 0.5K |
| 12:10 | 68.06 | 68.08 | 68.06 | 68.08 | 0.1K |
| 12:15 | 68.16 | 68.21 | 68.00 | 68.10 | 6.1K |
| 12:20 | 68.00 | 68.20 | 68.00 | 68.05 | 1.9K |
| 12:25 | 68.01 | 68.01 | 67.70 | 67.79 | 5.1K |
| 12:30 | 67.79 | 67.79 | 67.79 | 67.79 | 0.2K |
| 12:35 | 67.65 | 67.66 | 67.50 | 67.50 | 0.4K |
| 12:40 | 67.21 | 67.25 | 67.21 | 67.25 | 0.7K |
| 12:45 | 67.65 | 67.65 | 67.39 | 67.39 | 2.4K |
| 12:50 | 67.88 | 67.88 | 67.54 | 67.54 | 5.4K |
| 12:55 | 67.53 | 67.53 | 67.37 | 67.39 | 0.6K |
| 13:00 | 67.34 | 67.61 | 67.34 | 67.43 | 1.2K |
| 13:05 | 67.63 | 67.70 | 67.63 | 67.68 | 0.2K |
| 13:10 | 67.69 | 67.69 | 67.69 | 67.69 | 0.0K |
| 13:15 | 67.65 | 67.65 | 67.24 | 67.49 | 3.9K |
| 13:20 | 67.34 | 67.41 | 67.25 | 67.25 | 0.4K |
| 13:25 | 67.29 | 67.29 | 67.29 | 67.29 | 0.2K |
| 13:30 | 67.31 | 67.31 | 67.31 | 67.31 | 0.2K |
| 13:35 | 67.15 | 67.15 | 67.15 | 67.15 | 1.2K |
| 13:40 | 67.20 | 67.20 | 67.14 | 67.17 | 0.5K |
| 13:45 | 67.05 | 67.05 | 66.67 | 66.99 | 10.9K |
| 13:50 | 66.84 | 67.00 | 66.84 | 67.00 | 0.3K |
| 13:55 | 66.99 | 67.11 | 66.92 | 66.92 | 0.9K |
| 14:00 | 66.87 | 66.87 | 66.50 | 66.50 | 3.8K |
| 14:05 | 66.53 | 66.53 | 66.42 | 66.42 | 0.1K |
| 14:10 | 66.71 | 66.71 | 65.97 | 65.97 | 4.7K |
| 14:15 | 66.02 | 66.30 | 66.02 | 66.28 | 1.7K |
| 14:20 | 66.27 | 66.48 | 66.27 | 66.48 | 0.1K |
| 14:25 | 66.22 | 66.31 | 66.16 | 66.31 | 0.9K |
| 14:30 | 66.39 | 66.39 | 66.30 | 66.39 | 0.6K |
| 14:35 | 66.43 | 66.62 | 66.41 | 66.62 | 3.9K |
| 14:40 | 66.59 | 66.65 | 66.54 | 66.65 | 0.4K |
| 14:45 | 66.78 | 66.89 | 66.78 | 66.89 | 2.1K |
| 14:50 | 67.01 | 67.80 | 67.00 | 67.80 | 4.3K |
| 14:55 | 67.70 | 67.88 | 67.30 | 67.30 | 1.3K |
| 15:00 | 67.20 | 67.31 | 67.12 | 67.22 | 2.7K |
| 15:05 | 67.30 | 67.30 | 67.10 | 67.21 | 0.7K |
| 15:10 | 67.14 | 67.14 | 66.30 | 66.30 | 5.4K |
| 15:15 | 66.54 | 66.62 | 66.33 | 66.47 | 3.3K |
| 15:20 | 66.52 | 66.62 | 66.37 | 66.49 | 4.9K |
| 15:25 | 66.50 | 66.90 | 66.50 | 66.66 | 1.1K |