MIC Electronics Ltd

MELC
🏛️ 인도 →
58.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 61.99 64.07 61.99 62.87 17.6K
09:20 62.66 63.28 62.59 63.15 8.6K
09:25 63.36 64.23 63.18 64.01 7.0K
09:30 63.90 64.00 63.45 63.85 7.0K
09:35 63.88 64.59 63.88 64.38 3.4K
09:40 64.32 64.32 63.87 64.01 0.7K
09:45 63.98 64.05 63.71 64.05 0.3K
09:50 64.29 64.50 64.29 64.50 0.5K
09:55 64.73 64.80 64.50 64.80 9.6K
10:00 64.93 64.93 64.70 64.86 3.0K
10:05 64.94 64.99 64.63 64.78 3.0K
10:10 64.64 64.79 64.64 64.76 1.2K
10:15 64.76 64.78 64.76 64.78 0.0K
10:20 64.74 64.80 64.74 64.74 0.4K
10:25 64.92 65.00 64.91 65.00 2.5K
10:30 65.14 65.40 65.05 65.11 3.4K
10:35 65.26 65.40 65.26 65.40 0.4K
10:40 65.40 66.26 65.40 66.07 8.7K
10:45 66.06 66.06 65.81 65.81 1.2K
10:50 65.81 66.05 65.81 66.05 0.5K
10:55 65.99 66.14 65.89 65.99 5.8K
11:00 66.12 66.12 66.12 66.12 0.0K
11:05 66.25 66.30 66.17 66.20 20.2K
11:10 66.23 66.23 65.68 65.68 4.3K
11:15 65.56 66.04 65.56 66.04 0.8K
11:20 66.04 66.14 66.04 66.10 4.5K
11:25 65.95 66.29 65.95 66.29 0.9K
11:30 66.22 66.23 66.22 66.23 0.6K
11:35 66.23 66.30 66.04 66.30 0.4K
11:40 66.41 66.42 66.29 66.29 6.7K
11:45 66.02 66.17 65.85 65.85 10.0K
11:55 66.31 66.31 66.13 66.13 4.5K
12:00 66.02 66.02 65.84 65.99 5.5K
12:05 66.00 66.00 65.62 65.62 1.1K
12:10 65.55 65.74 65.55 65.64 1.9K
12:15 66.00 66.00 66.00 66.00 5.0K
12:20 65.87 65.87 65.87 65.87 0.0K
12:25 65.70 65.70 65.27 65.27 5.5K
12:30 65.82 65.82 65.75 65.75 0.1K
12:35 65.59 65.66 65.50 65.66 1.0K
12:40 65.47 65.47 65.47 65.47 0.0K
12:45 65.53 65.53 65.53 65.53 0.4K
12:55 65.29 65.47 65.29 65.29 0.2K
13:00 65.17 65.30 65.17 65.24 0.3K
13:05 65.24 65.24 65.14 65.14 0.3K
13:10 64.94 65.12 64.76 64.76 4.1K
13:15 64.58 64.64 64.25 64.46 0.5K
13:25 64.35 64.35 64.25 64.33 0.5K
13:30 64.33 64.59 64.33 64.59 0.0K
13:40 64.67 64.67 64.67 64.67 0.0K
13:45 64.59 64.82 64.59 64.63 1.0K
13:50 64.66 64.82 64.66 64.80 0.6K
13:55 64.76 64.80 64.65 64.65 0.4K
14:00 64.65 64.75 64.63 64.74 3.2K
14:05 64.63 64.63 64.21 64.21 3.5K
14:10 64.26 64.26 64.26 64.26 0.0K
14:20 64.36 64.36 64.36 64.36 0.2K
14:25 64.33 64.33 64.33 64.33 2.3K
14:30 64.33 64.33 64.33 64.33 0.2K
14:35 64.55 64.55 64.55 64.55 0.1K
14:40 64.37 64.37 64.37 64.37 0.6K
14:45 64.38 64.38 64.38 64.38 0.1K
14:50 64.38 64.38 64.24 64.24 0.5K
15:00 64.33 64.42 64.33 64.38 0.0K
15:05 64.38 64.52 64.38 64.52 0.5K
15:10 64.38 64.38 64.30 64.30 1.0K
15:15 64.32 64.36 64.32 64.33 0.6K
15:20 64.33 64.38 64.21 64.26 0.6K
15:25 64.27 64.43 64.25 64.33 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음