56.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 71.67 | 73.26 | 71.14 | 73.00 | 787.6K |
| 09:20 | 72.93 | 73.36 | 72.30 | 73.00 | 278.6K |
| 09:25 | 72.98 | 73.38 | 72.50 | 73.14 | 244.6K |
| 09:30 | 73.10 | 73.74 | 72.79 | 73.59 | 163.2K |
| 09:35 | 73.59 | 75.36 | 73.59 | 75.19 | 334.7K |
| 09:40 | 75.19 | 76.90 | 75.15 | 76.36 | 671.5K |
| 09:45 | 76.05 | 76.80 | 75.80 | 76.46 | 513.6K |
| 09:50 | 76.51 | 77.06 | 76.22 | 76.50 | 567.1K |
| 09:55 | 76.50 | 76.67 | 75.80 | 75.85 | 363.1K |
| 10:00 | 75.71 | 75.91 | 73.30 | 74.20 | 514.4K |
| 10:05 | 74.20 | 75.44 | 73.96 | 75.41 | 227.2K |
| 10:10 | 75.28 | 76.00 | 75.28 | 75.55 | 246.6K |
| 10:15 | 75.81 | 76.50 | 75.50 | 76.34 | 293.3K |
| 10:20 | 76.26 | 76.56 | 75.71 | 75.95 | 246.8K |
| 10:25 | 75.96 | 76.37 | 75.63 | 75.90 | 201.4K |
| 10:30 | 75.89 | 75.95 | 75.21 | 75.45 | 165.0K |
| 10:35 | 75.44 | 75.44 | 74.65 | 75.00 | 189.1K |
| 10:40 | 75.03 | 75.58 | 74.96 | 75.43 | 91.7K |
| 10:45 | 75.35 | 75.85 | 75.28 | 75.34 | 130.0K |
| 10:50 | 75.38 | 75.41 | 75.11 | 75.23 | 145.4K |
| 10:55 | 75.31 | 75.71 | 75.15 | 75.63 | 77.7K |
| 11:00 | 75.64 | 75.99 | 75.50 | 75.56 | 82.4K |
| 11:05 | 75.60 | 76.00 | 75.45 | 75.52 | 78.6K |
| 11:10 | 75.61 | 75.61 | 75.23 | 75.37 | 54.4K |
| 11:15 | 75.36 | 75.53 | 75.08 | 75.15 | 56.5K |
| 11:20 | 75.20 | 75.70 | 74.74 | 74.94 | 152.3K |
| 11:25 | 74.85 | 74.95 | 74.00 | 74.08 | 167.8K |
| 11:30 | 74.18 | 74.61 | 73.91 | 74.50 | 95.7K |
| 11:35 | 74.53 | 74.53 | 73.55 | 73.94 | 77.5K |
| 11:40 | 73.97 | 74.31 | 73.70 | 74.15 | 72.7K |
| 11:45 | 74.13 | 74.35 | 73.85 | 74.33 | 56.9K |
| 11:50 | 74.33 | 74.39 | 74.06 | 74.14 | 70.3K |
| 11:55 | 74.11 | 74.28 | 73.80 | 73.80 | 58.8K |
| 12:00 | 73.80 | 73.96 | 73.70 | 73.89 | 62.7K |
| 12:05 | 73.92 | 73.92 | 73.37 | 73.67 | 77.0K |
| 12:10 | 73.67 | 73.85 | 73.60 | 73.72 | 28.2K |
| 12:15 | 73.75 | 73.80 | 73.66 | 73.80 | 14.2K |
| 12:20 | 73.85 | 74.20 | 73.80 | 74.19 | 52.8K |
| 12:25 | 74.19 | 74.34 | 73.80 | 73.86 | 49.6K |
| 12:30 | 73.90 | 74.20 | 73.79 | 74.20 | 6.9K |
| 12:35 | 74.20 | 74.24 | 74.00 | 74.00 | 14.3K |
| 12:40 | 74.06 | 74.07 | 73.86 | 74.00 | 31.1K |
| 12:45 | 74.04 | 74.09 | 73.75 | 73.85 | 39.7K |
| 12:50 | 73.83 | 73.96 | 73.75 | 73.80 | 40.0K |
| 12:55 | 73.80 | 73.93 | 73.80 | 73.86 | 10.2K |
| 13:00 | 73.92 | 74.10 | 73.80 | 74.10 | 26.9K |
| 13:05 | 74.05 | 74.15 | 73.98 | 73.98 | 12.2K |
| 13:10 | 73.92 | 74.05 | 73.91 | 74.04 | 5.5K |
| 13:15 | 74.00 | 74.00 | 73.76 | 73.76 | 7.6K |
| 13:20 | 73.73 | 73.90 | 73.73 | 73.87 | 21.4K |
| 13:25 | 73.81 | 73.91 | 73.77 | 73.91 | 15.3K |
| 13:30 | 73.89 | 74.21 | 73.84 | 74.05 | 15.5K |
| 13:35 | 74.05 | 74.20 | 74.03 | 74.08 | 19.4K |
| 13:40 | 74.19 | 74.21 | 74.00 | 74.03 | 31.4K |
| 13:45 | 74.00 | 74.15 | 74.00 | 74.00 | 17.6K |
| 13:50 | 73.94 | 74.08 | 73.94 | 74.05 | 11.0K |
| 13:55 | 74.02 | 74.08 | 73.96 | 74.00 | 14.5K |
| 14:00 | 74.00 | 74.04 | 72.27 | 73.44 | 237.6K |
| 14:05 | 73.47 | 73.49 | 72.80 | 73.17 | 36.9K |
| 14:10 | 73.24 | 73.24 | 72.72 | 72.80 | 17.0K |
| 14:15 | 72.91 | 73.14 | 72.89 | 72.95 | 27.1K |
| 14:20 | 72.90 | 73.02 | 72.60 | 72.78 | 28.8K |
| 14:25 | 72.78 | 72.90 | 71.93 | 72.90 | 114.5K |
| 14:30 | 72.90 | 73.00 | 72.35 | 72.44 | 46.2K |
| 14:35 | 72.45 | 72.62 | 72.11 | 72.38 | 54.2K |
| 14:40 | 72.21 | 72.73 | 72.21 | 72.48 | 35.2K |
| 14:45 | 72.48 | 72.67 | 72.30 | 72.67 | 49.8K |
| 14:50 | 72.71 | 73.00 | 72.50 | 72.82 | 71.8K |
| 14:55 | 72.84 | 72.94 | 72.37 | 72.70 | 77.1K |
| 15:00 | 72.65 | 73.46 | 72.65 | 73.00 | 79.2K |
| 15:05 | 73.00 | 74.00 | 72.80 | 73.84 | 159.6K |
| 15:10 | 73.61 | 73.90 | 73.17 | 73.78 | 58.5K |
| 15:15 | 73.79 | 73.79 | 71.60 | 71.77 | 214.3K |
| 15:20 | 71.92 | 72.01 | 70.33 | 70.73 | 148.7K |
| 15:25 | 70.79 | 72.00 | 69.75 | 72.00 | 258.8K |