MIC Electronics Ltd

MELC
🏛️ 인도 →
56.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 71.41 73.45 71.41 72.50 819.3K
09:20 72.40 72.78 71.80 72.53 286.6K
09:25 72.40 73.00 72.30 72.71 181.3K
09:30 72.70 72.88 72.10 72.46 161.2K
09:35 72.52 72.55 72.03 72.28 86.6K
09:40 72.20 72.28 71.64 71.85 236.2K
09:45 71.81 72.11 71.70 71.95 119.2K
09:50 71.95 72.00 70.69 70.80 176.8K
09:55 70.90 71.76 70.83 71.74 186.6K
10:00 71.65 71.69 71.30 71.45 31.6K
10:05 71.34 71.44 71.01 71.07 43.9K
10:10 71.01 71.23 70.86 71.19 41.9K
10:15 71.20 71.20 70.91 71.11 26.9K
10:20 71.07 71.48 71.07 71.23 38.3K
10:25 71.22 71.35 70.96 71.05 40.7K
10:30 71.11 71.20 71.01 71.07 22.0K
10:35 71.08 71.11 70.82 70.82 25.7K
10:40 70.90 70.90 70.74 70.81 27.5K
10:45 70.81 70.84 70.26 70.40 146.6K
10:50 70.41 70.66 70.16 70.50 56.9K
10:55 70.56 70.56 70.05 70.05 47.3K
11:00 70.05 70.20 69.96 70.17 69.6K
11:05 70.15 70.60 70.00 70.49 41.9K
11:10 70.51 71.42 70.48 71.04 136.5K
11:15 71.03 71.72 70.47 70.97 145.0K
11:20 70.88 71.13 70.77 70.99 8.6K
11:25 70.79 70.81 70.60 70.71 10.4K
11:30 70.71 71.14 70.70 71.14 37.3K
11:35 71.14 71.17 70.22 70.36 87.8K
11:40 70.16 70.45 70.01 70.22 35.4K
11:45 70.20 70.46 70.13 70.13 39.8K
11:50 70.11 70.43 70.11 70.26 15.7K
11:55 70.27 70.45 70.15 70.44 13.4K
12:00 70.43 70.44 70.25 70.25 3.2K
12:05 70.21 70.47 69.94 70.01 59.7K
12:10 70.10 70.35 70.08 70.26 35.1K
12:15 70.25 70.35 70.14 70.18 14.1K
12:20 70.10 70.33 70.10 70.23 20.6K
12:25 70.29 70.32 70.15 70.17 8.7K
12:30 70.16 70.28 70.12 70.25 9.1K
12:35 70.25 70.25 70.00 70.19 23.3K
12:40 70.16 70.20 69.95 70.00 145.5K
12:45 70.00 70.00 69.95 70.00 74.5K
12:50 69.97 70.00 69.97 70.00 39.3K
12:55 70.00 70.00 68.92 69.02 147.6K
13:00 69.07 69.63 69.07 69.55 21.7K
13:05 69.63 69.63 69.16 69.29 31.1K
13:10 69.24 69.49 69.16 69.24 9.5K
13:15 69.22 69.29 69.11 69.22 20.3K
13:20 69.21 69.50 69.10 69.41 65.3K
13:25 69.44 69.75 69.39 69.59 32.5K
13:30 69.50 69.65 69.38 69.62 7.7K
13:35 69.58 69.59 69.37 69.51 3.5K
13:40 69.54 69.64 69.46 69.62 23.9K
13:45 69.55 69.55 69.15 69.15 40.6K
13:50 69.24 69.41 69.06 69.41 35.9K
13:55 69.23 69.62 69.23 69.48 7.6K
14:00 69.48 69.62 69.36 69.46 13.2K
14:05 69.41 69.59 69.22 69.22 10.8K
14:10 69.35 69.62 69.18 69.44 47.9K
14:15 69.51 69.51 69.21 69.38 18.5K
14:20 69.31 69.40 69.22 69.37 8.2K
14:25 69.37 69.46 69.20 69.30 13.8K
14:30 69.30 69.39 68.90 68.99 50.1K
14:35 69.02 69.23 69.02 69.14 24.5K
14:40 69.14 69.21 69.00 69.10 36.0K
14:45 69.09 69.60 69.09 69.60 44.8K
14:50 69.66 69.87 69.30 69.33 79.4K
14:55 69.36 69.50 69.30 69.40 45.5K
15:00 69.40 69.77 69.28 69.65 26.4K
15:05 69.69 70.50 69.66 70.37 111.8K
15:10 70.31 70.49 69.68 69.94 44.8K
15:15 69.95 69.99 69.65 69.71 81.2K
15:20 69.52 69.89 68.16 68.84 97.3K
15:25 68.84 69.98 68.84 69.74 71.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음