MIC Electronics Ltd

MELC
🏛️ 인도 →
56.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 63.15 64.63 63.15 64.07 526.0K
09:20 63.85 64.48 63.70 64.28 124.5K
09:25 64.25 64.27 63.74 63.97 85.0K
09:30 63.91 64.20 63.85 64.20 95.7K
09:35 64.15 64.42 64.05 64.35 101.5K
09:40 64.44 64.44 64.00 64.00 107.5K
09:45 63.99 64.41 63.98 64.37 82.9K
09:50 64.30 64.88 64.30 64.88 104.0K
09:55 64.89 65.38 64.72 65.36 178.5K
10:00 65.33 65.40 64.84 64.96 150.8K
10:05 64.96 65.65 64.96 65.12 106.7K
10:10 65.05 65.41 64.97 65.05 85.3K
10:15 65.05 65.07 64.84 64.84 62.9K
10:20 64.84 65.42 64.84 65.30 54.2K
10:25 65.27 65.29 65.05 65.14 23.4K
10:30 65.10 65.15 64.84 65.00 38.4K
10:35 64.99 65.12 64.93 65.02 27.0K
10:40 65.00 65.10 64.94 65.10 41.9K
10:45 65.01 65.09 64.80 64.80 34.8K
10:50 64.88 64.96 64.59 64.63 66.7K
10:55 64.63 64.70 64.25 64.32 53.7K
11:00 64.49 65.20 64.37 65.10 180.5K
11:05 65.12 65.73 65.12 65.39 104.3K
11:10 65.39 65.44 65.08 65.22 44.7K
11:15 65.22 65.22 64.98 65.19 45.0K
11:20 65.17 65.17 65.00 65.05 20.7K
11:25 65.10 65.10 64.89 64.90 7.0K
11:30 64.97 65.07 64.90 65.05 11.2K
11:35 65.00 65.00 64.83 64.90 33.4K
11:40 64.88 64.90 64.31 64.53 44.9K
11:45 64.50 64.66 64.34 64.36 58.8K
11:50 64.35 64.49 64.31 64.35 11.6K
11:55 64.35 64.37 64.15 64.20 29.0K
12:00 64.23 64.23 63.83 64.23 99.6K
12:05 64.23 64.40 63.71 63.95 91.5K
12:10 63.96 64.19 63.91 64.00 18.1K
12:15 64.00 64.00 63.87 63.90 12.3K
12:20 63.94 63.94 63.48 63.70 62.6K
12:25 63.71 63.92 63.48 63.55 45.1K
12:30 63.62 63.77 63.61 63.77 3.6K
12:35 63.80 63.87 63.74 63.75 23.5K
12:40 63.80 63.87 63.70 63.87 13.8K
12:45 63.87 63.88 63.73 63.76 7.4K
12:50 63.85 63.87 63.75 63.86 2.7K
12:55 63.87 64.02 63.81 63.90 40.1K
13:00 63.94 63.98 63.86 63.92 20.0K
13:05 63.92 63.92 63.32 63.44 23.3K
13:10 63.51 63.60 62.90 62.90 51.0K
13:15 62.90 63.35 62.90 63.34 42.5K
13:20 63.34 63.45 63.13 63.13 12.7K
13:25 63.15 63.35 63.15 63.35 4.8K
13:30 63.34 63.34 63.17 63.20 4.6K
13:35 63.19 63.24 63.07 63.13 28.1K
13:40 63.14 63.15 62.95 63.06 38.9K
13:45 63.06 63.18 63.06 63.18 3.0K
13:50 63.18 63.40 63.13 63.35 13.5K
13:55 63.39 63.44 63.21 63.27 30.9K
14:00 63.28 63.28 63.15 63.18 6.6K
14:05 63.16 63.17 63.05 63.05 5.4K
14:10 63.05 63.21 63.02 63.02 2.9K
14:15 63.02 63.20 63.02 63.20 8.2K
14:20 63.12 63.19 62.81 62.87 71.8K
14:25 62.87 62.88 62.65 62.79 38.2K
14:30 62.75 62.75 61.55 61.89 241.1K
14:35 61.89 62.25 61.85 62.10 27.5K
14:40 62.22 62.22 61.89 61.99 20.7K
14:45 61.97 62.17 61.97 62.15 6.5K
14:50 62.14 62.29 61.77 62.10 44.5K
14:55 62.15 62.20 62.06 62.20 56.2K
15:00 62.25 62.60 62.00 62.04 31.5K
15:05 61.95 62.11 61.90 62.00 32.8K
15:10 62.00 62.03 61.50 61.71 58.8K
15:15 61.70 61.77 61.26 61.26 34.5K
15:20 61.21 61.28 60.13 60.24 122.3K
15:25 60.25 61.11 60.10 61.11 62.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음