마이크로디지탈 (305090)

305090
🏛️ 대한민국 →
10,190.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,950.00 11,000.00 10,900.00 11,000.00 3.7K
09:05 11,000.00 11,000.00 10,850.00 10,870.00 4.5K
09:10 10,880.00 10,890.00 10,840.00 10,890.00 1.2K
09:15 10,850.00 11,040.00 10,850.00 11,040.00 31.4K
09:20 11,050.00 11,100.00 10,990.00 11,060.00 1.9K
09:25 11,060.00 11,190.00 11,060.00 11,180.00 3.5K
09:30 11,180.00 11,220.00 11,180.00 11,200.00 3.3K
09:35 11,210.00 11,270.00 11,200.00 11,220.00 1.7K
09:40 11,220.00 11,240.00 11,150.00 11,150.00 3.1K
09:45 11,140.00 11,160.00 11,130.00 11,130.00 0.9K
09:50 11,120.00 11,160.00 11,110.00 11,160.00 1.9K
09:55 11,140.00 11,190.00 11,130.00 11,130.00 0.9K
10:00 11,130.00 11,210.00 11,050.00 11,210.00 4.6K
10:05 11,110.00 11,120.00 11,080.00 11,080.00 1.8K
10:10 11,050.00 11,130.00 11,050.00 11,080.00 0.8K
10:15 11,070.00 11,150.00 11,060.00 11,060.00 1.6K
10:20 11,050.00 11,070.00 11,040.00 11,060.00 2.2K
10:25 11,060.00 11,140.00 11,060.00 11,140.00 1.2K
10:30 11,130.00 11,180.00 11,080.00 11,080.00 2.2K
10:35 11,170.00 11,180.00 11,090.00 11,110.00 4.0K
10:40 11,120.00 11,140.00 11,110.00 11,110.00 1.0K
10:45 11,110.00 11,130.00 11,070.00 11,070.00 2.2K
10:50 11,070.00 11,130.00 10,940.00 10,970.00 4.0K
10:55 10,980.00 11,180.00 10,980.00 11,030.00 8.1K
11:00 11,060.00 11,060.00 10,900.00 10,900.00 2.4K
11:05 10,910.00 10,950.00 10,890.00 10,940.00 3.1K
11:10 10,940.00 10,990.00 10,910.00 10,990.00 2.5K
11:15 10,990.00 11,130.00 10,980.00 11,020.00 5.4K
11:20 11,020.00 11,030.00 10,910.00 10,930.00 4.7K
11:25 10,900.00 10,920.00 10,890.00 10,890.00 4.3K
11:30 10,900.00 10,940.00 10,890.00 10,900.00 0.6K
11:35 10,890.00 10,950.00 10,880.00 10,920.00 0.9K
11:40 10,920.00 10,920.00 10,850.00 10,870.00 2.0K
11:45 10,870.00 10,880.00 10,800.00 10,830.00 9.0K
11:50 10,840.00 11,150.00 10,800.00 10,880.00 6.1K
11:55 10,880.00 10,880.00 10,800.00 10,800.00 3.4K
12:00 10,830.00 10,830.00 10,800.00 10,810.00 1.2K
12:05 10,820.00 10,840.00 10,820.00 10,840.00 1.4K
12:10 10,850.00 10,890.00 10,840.00 10,870.00 3.8K
12:15 10,870.00 10,940.00 10,870.00 10,940.00 5.3K
12:20 10,960.00 10,990.00 10,950.00 10,970.00 3.9K
12:25 10,960.00 10,960.00 10,740.00 10,780.00 20.1K
12:30 10,790.00 10,830.00 10,790.00 10,810.00 1.1K
12:35 10,800.00 10,840.00 10,780.00 10,810.00 1.3K
12:40 10,810.00 10,810.00 10,700.00 10,740.00 7.1K
12:45 10,750.00 10,800.00 10,720.00 10,750.00 1.2K
12:50 10,740.00 10,810.00 10,740.00 10,790.00 2.1K
12:55 10,790.00 10,790.00 10,760.00 10,790.00 2.0K
13:00 10,780.00 10,810.00 10,780.00 10,810.00 3.9K
13:05 10,820.00 10,840.00 10,800.00 10,810.00 1.5K
13:10 10,820.00 10,820.00 10,800.00 10,810.00 0.9K
13:15 10,810.00 10,810.00 10,780.00 10,780.00 1.0K
13:20 10,790.00 10,790.00 10,770.00 10,780.00 2.5K
13:25 10,780.00 10,800.00 10,770.00 10,800.00 1.3K
13:30 10,800.00 10,860.00 10,800.00 10,860.00 1.0K
13:35 10,860.00 10,860.00 10,840.00 10,850.00 1.9K
13:40 10,810.00 10,830.00 10,810.00 10,820.00 0.9K
13:45 10,820.00 10,830.00 10,810.00 10,810.00 0.7K
13:50 10,800.00 10,800.00 10,710.00 10,720.00 7.4K
13:55 10,720.00 10,780.00 10,710.00 10,720.00 1.3K
14:00 10,710.00 10,780.00 10,700.00 10,740.00 1.9K
14:05 10,730.00 10,790.00 10,730.00 10,790.00 3.1K
14:10 10,780.00 10,790.00 10,780.00 10,790.00 1.3K
14:15 10,790.00 10,870.00 10,790.00 10,860.00 2.9K
14:20 10,830.00 10,930.00 10,830.00 10,930.00 5.1K
14:25 10,930.00 10,940.00 10,870.00 10,900.00 3.4K
14:30 10,880.00 10,900.00 10,880.00 10,880.00 1.7K
14:35 10,840.00 10,910.00 10,830.00 10,830.00 4.1K
14:40 10,840.00 10,840.00 10,810.00 10,820.00 1.1K
14:45 10,810.00 10,870.00 10,790.00 10,870.00 2.3K
14:50 10,860.00 10,900.00 10,840.00 10,850.00 4.0K
14:55 10,870.00 10,880.00 10,860.00 10,870.00 1.1K
15:00 10,880.00 10,920.00 10,850.00 10,900.00 2.8K
15:05 10,880.00 10,910.00 10,870.00 10,910.00 1.0K
15:10 10,910.00 10,910.00 10,800.00 10,860.00 4.8K
15:15 10,870.00 10,880.00 10,790.00 10,850.00 1.2K
15:25 10,850.00 10,850.00 10,850.00 10,850.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음