Micro Leasing PCL (MICRO)

MICRO
🏛️ 태국 →
1.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 1.00 1.00 1.00 1.00 30.1K
10:20 1.00 1.00 1.00 1.00 5.0K
10:25 1.00 1.00 1.00 1.00 0.1K
10:30 0.99 0.99 0.99 0.99 20.9K
10:40 0.98 0.98 0.98 0.98 50.0K
10:45 0.99 0.99 0.99 0.99 0.1K
10:50 0.98 0.98 0.98 0.98 3.0K
11:00 0.98 0.98 0.98 0.98 5.5K
11:05 0.97 0.97 0.97 0.97 50.1K
11:25 0.97 0.97 0.97 0.97 0.5K
11:30 0.96 0.96 0.96 0.96 109.9K
11:45 0.97 0.97 0.95 0.95 40.0K
11:50 0.95 0.95 0.95 0.95 10.0K
12:00 0.96 0.96 0.96 0.96 0.6K
12:05 0.97 0.97 0.97 0.97 0.5K
12:15 0.96 0.96 0.96 0.96 25.3K
13:55 0.96 0.96 0.96 0.96 2.4K
14:10 0.95 0.95 0.95 0.95 4.0K
14:40 0.96 0.96 0.96 0.96 0.1K
14:45 0.96 0.96 0.96 0.96 30.0K
14:50 0.96 0.96 0.96 0.96 3.0K
15:05 0.96 0.96 0.96 0.96 1.0K
15:10 0.96 0.96 0.96 0.96 2.0K
15:25 0.96 0.96 0.96 0.96 3.1K
15:30 0.96 0.96 0.96 0.96 0.4K
16:10 0.95 0.95 0.95 0.95 5.5K
16:20 0.95 0.95 0.95 0.95 25.0K
16:25 0.95 0.95 0.95 0.95 0.2K
16:35 0.94 0.94 0.94 0.94 26.2K
17:45 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음