9.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 6.90 | 7.69 | 3.45 | 3.76 | 34.4M |
| 2024-12-30 | 3.44 | 4.14 | 3.01 | 4.07 | 9.1M |
| 2024-12-27 | 2.73 | 3.15 | 2.44 | 2.95 | 4.5M |
| 2024-12-26 | 1.77 | 2.86 | 1.66 | 2.85 | 10.4M |
| 2024-12-24 | 1.79 | 1.84 | 1.69 | 1.75 | 0.8M |
| 2024-12-23 | 1.91 | 1.93 | 1.75 | 1.80 | 1.5M |
| 2024-12-20 | 1.91 | 1.94 | 1.77 | 1.81 | 1.3M |
| 2024-12-19 | 1.97 | 2.21 | 1.86 | 1.97 | 2.8M |
| 2024-12-18 | 2.10 | 2.10 | 1.75 | 1.82 | 2.8M |
| 2024-12-17 | 2.24 | 2.26 | 1.97 | 2.08 | 1.7M |
| 2024-12-16 | 2.24 | 2.28 | 1.88 | 2.22 | 2.1M |
| 2024-12-13 | 2.59 | 3.84 | 2.35 | 2.35 | 9.0M |
| 2024-12-12 | 0.15 | 0.15 | 0.12 | 0.13 | 15.2M |
| 2024-12-11 | 0.15 | 0.15 | 0.14 | 0.14 | 18.2M |
| 2024-12-10 | 0.17 | 0.17 | 0.15 | 0.15 | 18.2M |
| 2024-12-09 | 0.18 | 0.18 | 0.17 | 0.17 | 17.8M |
| 2024-12-06 | 0.18 | 0.20 | 0.17 | 0.17 | 19.8M |
| 2024-12-05 | 0.18 | 0.19 | 0.17 | 0.18 | 12.1M |
| 2024-12-04 | 0.19 | 0.20 | 0.18 | 0.18 | 12.8M |
| 2024-12-03 | 0.21 | 0.21 | 0.18 | 0.19 | 18.4M |
| 2024-12-02 | 0.18 | 0.24 | 0.18 | 0.23 | 73.6M |
| 2024-11-29 | 0.17 | 0.18 | 0.17 | 0.17 | 8.0M |
| 2024-11-27 | 0.18 | 0.18 | 0.17 | 0.17 | 8.5M |
| 2024-11-26 | 0.19 | 0.19 | 0.17 | 0.18 | 10.3M |
| 2024-11-25 | 0.21 | 0.23 | 0.19 | 0.19 | 23.6M |
| 2024-11-22 | 0.17 | 0.23 | 0.16 | 0.21 | 43.9M |
| 2024-11-21 | 0.17 | 0.17 | 0.17 | 0.17 | 5.4M |
| 2024-11-20 | 0.17 | 0.18 | 0.17 | 0.17 | 8.2M |
| 2024-11-19 | 0.18 | 0.18 | 0.16 | 0.17 | 9.9M |
| 2024-11-18 | 0.19 | 0.19 | 0.18 | 0.18 | 6.4M |
| 2024-11-15 | 0.20 | 0.20 | 0.18 | 0.19 | 7.9M |
| 2024-11-14 | 0.19 | 0.20 | 0.19 | 0.19 | 6.0M |
| 2024-11-13 | 0.20 | 0.20 | 0.18 | 0.19 | 11.5M |
| 2024-11-12 | 0.21 | 0.21 | 0.20 | 0.20 | 6.6M |
| 2024-11-11 | 0.21 | 0.21 | 0.20 | 0.21 | 9.3M |
| 2024-11-08 | 0.21 | 0.22 | 0.21 | 0.21 | 7.3M |
| 2024-11-07 | 0.21 | 0.22 | 0.20 | 0.21 | 11.9M |
| 2024-11-06 | 0.21 | 0.21 | 0.20 | 0.20 | 9.5M |
| 2024-11-05 | 0.22 | 0.22 | 0.21 | 0.21 | 6.2M |
| 2024-11-04 | 0.22 | 0.22 | 0.21 | 0.21 | 6.6M |
| 2024-11-01 | 0.21 | 0.23 | 0.21 | 0.22 | 18.5M |
| 2024-10-31 | 0.21 | 0.21 | 0.20 | 0.21 | 8.6M |
| 2024-10-30 | 0.23 | 0.23 | 0.21 | 0.21 | 9.5M |
| 2024-10-29 | 0.24 | 0.24 | 0.22 | 0.23 | 10.4M |
| 2024-10-28 | 0.23 | 0.25 | 0.23 | 0.24 | 12.2M |
| 2024-10-25 | 0.24 | 0.26 | 0.23 | 0.23 | 15.1M |
| 2024-10-24 | 0.26 | 0.27 | 0.24 | 0.25 | 17.5M |
| 2024-10-23 | 0.30 | 0.31 | 0.29 | 0.29 | 17.1M |
| 2024-10-22 | 0.31 | 0.32 | 0.30 | 0.32 | 11.6M |
| 2024-10-21 | 0.33 | 0.33 | 0.30 | 0.31 | 11.3M |
| 2024-10-18 | 0.30 | 0.34 | 0.29 | 0.30 | 17.3M |
| 2024-10-17 | 0.31 | 0.32 | 0.29 | 0.30 | 14.7M |
| 2024-10-16 | 0.34 | 0.35 | 0.31 | 0.32 | 17.9M |
| 2024-10-15 | 0.36 | 0.40 | 0.33 | 0.34 | 39.9M |
| 2024-10-14 | 0.32 | 0.41 | 0.31 | 0.37 | 59.4M |
| 2024-10-11 | 0.35 | 0.41 | 0.30 | 0.34 | 55.0M |
| 2024-10-10 | 0.25 | 0.44 | 0.25 | 0.37 | 203.8M |
| 2024-10-09 | 0.22 | 0.26 | 0.21 | 0.25 | 38.1M |
| 2024-10-08 | 0.27 | 0.27 | 0.24 | 0.24 | 30.0M |
| 2024-10-07 | 0.33 | 0.33 | 0.28 | 0.29 | 32.2M |
| 2024-10-04 | 0.33 | 0.35 | 0.28 | 0.32 | 42.7M |
| 2024-10-03 | 0.36 | 0.42 | 0.34 | 0.35 | 163.8M |
| 2024-10-02 | 0.27 | 0.31 | 0.26 | 0.31 | 71.5M |
| 2024-10-01 | 0.28 | 0.30 | 0.24 | 0.25 | 60.9M |
| 2024-09-30 | 0.24 | 0.27 | 0.24 | 0.25 | 46.8M |
| 2024-09-27 | 0.24 | 0.25 | 0.22 | 0.23 | 25.2M |
| 2024-09-26 | 0.25 | 0.27 | 0.23 | 0.24 | 31.4M |
| 2024-09-25 | 0.27 | 0.28 | 0.24 | 0.27 | 142.3M |
| 2024-09-24 | 0.23 | 0.25 | 0.21 | 0.22 | 94.4M |
| 2024-09-23 | 0.21 | 0.21 | 0.19 | 0.20 | 21.7M |
| 2024-09-20 | 0.21 | 0.23 | 0.20 | 0.20 | 20.7M |
| 2024-09-19 | 0.21 | 0.24 | 0.19 | 0.21 | 32.3M |
| 2024-09-18 | 0.24 | 0.25 | 0.20 | 0.21 | 24.4M |
| 2024-09-17 | 0.27 | 0.31 | 0.24 | 0.24 | 32.2M |
| 2024-09-16 | 0.23 | 0.37 | 0.23 | 0.28 | 205.5M |
| 2024-09-13 | 0.24 | 0.25 | 0.23 | 0.23 | 14.7M |
| 2024-09-12 | 0.28 | 0.28 | 0.25 | 0.25 | 13.8M |
| 2024-09-11 | 0.29 | 0.29 | 0.26 | 0.27 | 12.8M |
| 2024-09-10 | 0.32 | 0.32 | 0.28 | 0.29 | 13.0M |
| 2024-09-09 | 0.33 | 0.33 | 0.31 | 0.32 | 10.7M |
| 2024-09-06 | 0.37 | 0.37 | 0.32 | 0.33 | 11.3M |
| 2024-09-05 | 0.38 | 0.39 | 0.36 | 0.37 | 6.9M |
| 2024-09-04 | 0.38 | 0.42 | 0.35 | 0.39 | 11.0M |
| 2024-09-03 | 0.38 | 0.41 | 0.37 | 0.39 | 10.0M |
| 2024-08-30 | 0.41 | 0.41 | 0.36 | 0.37 | 11.6M |
| 2024-08-29 | 0.43 | 0.45 | 0.39 | 0.40 | 10.6M |
| 2024-08-28 | 0.50 | 0.50 | 0.43 | 0.43 | 11.0M |
| 2024-08-27 | 0.48 | 0.54 | 0.47 | 0.48 | 10.8M |
| 2024-08-26 | 0.52 | 0.52 | 0.49 | 0.50 | 8.5M |
| 2024-08-23 | 0.63 | 0.64 | 0.50 | 0.52 | 29.8M |
| 2024-08-22 | 0.50 | 0.58 | 0.50 | 0.57 | 19.9M |
| 2024-08-21 | 0.50 | 0.53 | 0.45 | 0.51 | 13.2M |
| 2024-08-20 | 0.70 | 0.77 | 0.50 | 0.54 | 46.8M |
| 2024-08-19 | 0.49 | 0.59 | 0.43 | 0.55 | 27.7M |
| 2024-08-16 | 0.55 | 0.55 | 0.48 | 0.49 | 8.1M |
| 2024-08-15 | 0.60 | 0.61 | 0.52 | 0.55 | 7.2M |
| 2024-08-14 | 0.72 | 0.74 | 0.58 | 0.60 | 7.5M |
| 2024-08-13 | 0.68 | 0.75 | 0.63 | 0.73 | 7.3M |
| 2024-08-12 | 0.74 | 0.84 | 0.66 | 0.68 | 7.9M |
| 2024-08-09 | 0.93 | 0.93 | 0.74 | 0.78 | 8.7M |
| 2024-08-08 | 1.07 | 1.07 | 0.85 | 0.92 | 9.8M |
| 2024-08-07 | 1.09 | 1.09 | 1.03 | 1.08 | 3.6M |
| 2024-08-06 | 1.24 | 1.25 | 1.02 | 1.05 | 7.5M |
| 2024-08-05 | 1.15 | 1.26 | 1.15 | 1.18 | 4.0M |
| 2024-08-02 | 1.14 | 1.35 | 1.12 | 1.29 | 9.5M |
| 2024-08-01 | 1.38 | 1.41 | 1.16 | 1.23 | 10.3M |
| 2024-07-31 | 1.32 | 1.67 | 1.25 | 1.42 | 18.2M |
| 2024-07-30 | 1.49 | 1.55 | 1.27 | 1.34 | 11.6M |
| 2024-07-29 | 1.69 | 1.69 | 1.50 | 1.56 | 10.3M |
| 2024-07-26 | 1.86 | 1.94 | 1.62 | 1.69 | 12.0M |
| 2024-07-25 | 1.80 | 2.38 | 1.76 | 1.98 | 22.3M |
| 2024-07-24 | 2.00 | 2.00 | 1.73 | 1.79 | 9.3M |
| 2024-07-23 | 2.25 | 2.29 | 1.95 | 2.07 | 11.6M |
| 2024-07-22 | 2.92 | 2.97 | 2.26 | 2.39 | 18.5M |
| 2024-07-19 | 2.23 | 2.95 | 2.17 | 2.67 | 15.8M |
| 2024-07-18 | 2.72 | 2.74 | 2.26 | 2.38 | 9.7M |
| 2024-07-17 | 3.37 | 3.39 | 2.63 | 2.81 | 21.4M |
| 2024-07-16 | 3.32 | 3.33 | 2.78 | 2.84 | 6.2M |
| 2024-07-15 | 3.63 | 3.65 | 3.13 | 3.29 | 6.3M |
| 2024-07-12 | 3.93 | 4.14 | 3.33 | 3.44 | 5.8M |
| 2024-07-11 | 4.05 | 5.86 | 3.86 | 4.02 | 20.8M |
| 2024-07-10 | 5.31 | 5.40 | 3.80 | 4.14 | 5.1M |
| 2024-07-09 | 7.00 | 7.00 | 5.11 | 5.51 | 4.3M |
| 2024-07-08 | 8.72 | 9.26 | 6.30 | 6.40 | 3.4M |
| 2024-07-05 | 10.00 | 11.13 | 8.20 | 8.43 | 2.9M |
| 2024-07-03 | 10.74 | 11.44 | 9.63 | 10.34 | 1.9M |
| 2024-07-02 | 12.32 | 14.10 | 10.70 | 10.74 | 2.8M |
| 2024-07-01 | 15.67 | 15.92 | 10.74 | 12.96 | 5.0M |
| 2024-06-28 | 17.52 | 19.99 | 15.07 | 16.31 | 6.2M |
| 2024-06-27 | 18.09 | 25.48 | 15.83 | 17.16 | 23.2M |
| 2024-06-26 | 16.12 | 17.58 | 11.47 | 16.58 | 14.2M |
| 2024-06-25 | 12.24 | 21.52 | 11.08 | 14.69 | 36.5M |
| 2024-06-24 | 5.40 | 15.00 | 5.15 | 15.00 | 135.0M |
| 2024-06-21 | 4.15 | 4.19 | 3.74 | 3.86 | 0.7M |
| 2024-06-20 | 4.02 | 4.21 | 3.62 | 4.07 | 1.4M |
| 2024-06-18 | 5.05 | 5.21 | 2.78 | 4.08 | 27.9M |
| 2024-06-17 | 4.10 | 4.24 | 3.48 | 3.55 | 0.9M |
| 2024-06-14 | 4.48 | 4.59 | 4.01 | 4.02 | 0.5M |
| 2024-06-13 | 4.31 | 4.69 | 4.14 | 4.49 | 0.8M |
| 2024-06-12 | 3.95 | 4.56 | 3.88 | 4.38 | 1.4M |
| 2024-06-11 | 4.35 | 4.73 | 3.85 | 3.92 | 1.7M |
| 2024-06-10 | 4.55 | 6.45 | 4.39 | 4.43 | 16.2M |
| 2024-06-07 | 5.26 | 5.28 | 4.00 | 4.43 | 2.6M |
| 2024-06-06 | 5.49 | 6.99 | 5.45 | 5.59 | 6.0M |
| 2024-06-05 | 7.81 | 9.50 | 6.45 | 6.97 | 17.3M |
| 2024-06-04 | 5.10 | 15.00 | 4.64 | 12.01 | 185.8M |
| 2024-06-03 | 1.72 | 1.72 | 1.56 | 1.56 | 0.2M |
| 2024-05-31 | 1.71 | 1.81 | 1.69 | 1.69 | 0.1M |
| 2024-05-30 | 1.83 | 1.85 | 1.67 | 1.74 | 0.2M |
| 2024-05-29 | 1.91 | 1.95 | 1.85 | 1.86 | 0.1M |
| 2024-05-28 | 1.85 | 1.94 | 1.83 | 1.94 | 0.1M |
| 2024-05-24 | 1.90 | 1.93 | 1.83 | 1.85 | 0.1M |
| 2024-05-23 | 2.03 | 2.03 | 1.80 | 1.90 | 0.3M |
| 2024-05-22 | 2.09 | 2.24 | 1.94 | 2.01 | 0.3M |
| 2024-05-21 | 2.31 | 2.32 | 2.00 | 2.04 | 0.3M |
| 2024-05-20 | 2.38 | 2.39 | 2.30 | 2.30 | 0.2M |
| 2024-05-17 | 2.38 | 2.55 | 2.30 | 2.40 | 0.2M |
| 2024-05-16 | 2.47 | 2.50 | 2.37 | 2.37 | 0.2M |
| 2024-05-15 | 2.43 | 2.52 | 2.36 | 2.45 | 0.2M |
| 2024-05-14 | 2.46 | 2.65 | 2.40 | 2.46 | 0.5M |
| 2024-05-13 | 2.31 | 2.37 | 2.25 | 2.27 | 0.2M |
| 2024-05-10 | 2.50 | 2.50 | 2.21 | 2.26 | 0.3M |
| 2024-05-09 | 2.41 | 2.55 | 2.38 | 2.48 | 0.1M |
| 2024-05-08 | 2.41 | 2.47 | 2.34 | 2.45 | 0.1M |
| 2024-05-07 | 2.51 | 2.54 | 2.38 | 2.44 | 0.2M |
| 2024-05-06 | 2.44 | 2.80 | 2.40 | 2.57 | 0.8M |
| 2024-05-03 | 2.50 | 2.50 | 2.39 | 2.42 | 0.1M |
| 2024-05-02 | 2.50 | 2.54 | 2.43 | 2.46 | 0.1M |
| 2024-05-01 | 2.43 | 2.71 | 2.41 | 2.50 | 0.2M |
| 2024-04-30 | 2.48 | 2.60 | 2.36 | 2.48 | 0.2M |
| 2024-04-29 | 2.40 | 2.67 | 2.36 | 2.46 | 0.9M |
| 2024-04-26 | 2.50 | 2.58 | 2.41 | 2.42 | 0.2M |
| 2024-04-25 | 2.59 | 2.59 | 2.33 | 2.47 | 0.4M |
| 2024-04-24 | 2.33 | 2.76 | 2.32 | 2.59 | 0.7M |
| 2024-04-23 | 2.35 | 2.40 | 2.28 | 2.32 | 0.2M |
| 2024-04-22 | 2.34 | 2.40 | 2.17 | 2.39 | 0.2M |
| 2024-04-19 | 2.33 | 2.48 | 2.31 | 2.35 | 0.2M |
| 2024-04-18 | 2.40 | 2.72 | 2.35 | 2.47 | 1.2M |
| 2024-04-17 | 2.57 | 2.57 | 2.34 | 2.36 | 0.2M |
| 2024-04-16 | 2.33 | 2.88 | 2.25 | 2.56 | 0.5M |
| 2024-04-15 | 2.77 | 2.80 | 2.42 | 2.48 | 0.3M |
| 2024-04-12 | 3.02 | 3.02 | 2.78 | 2.80 | 0.2M |
| 2024-04-11 | 3.11 | 3.11 | 2.92 | 3.03 | 0.2M |
| 2024-04-10 | 3.12 | 3.16 | 2.93 | 3.10 | 0.3M |
| 2024-04-09 | 3.49 | 3.50 | 3.18 | 3.21 | 0.3M |
| 2024-04-08 | 3.72 | 3.74 | 3.50 | 3.51 | 0.3M |
| 2024-04-05 | 3.68 | 3.84 | 3.61 | 3.71 | 0.2M |
| 2024-04-04 | 4.00 | 4.24 | 3.68 | 3.69 | 0.5M |
| 2024-04-03 | 3.70 | 4.11 | 3.60 | 4.01 | 0.4M |
| 2024-04-02 | 3.74 | 3.88 | 3.58 | 3.74 | 0.4M |
| 2024-04-01 | 3.73 | 4.04 | 3.57 | 3.78 | 0.7M |
| 2024-03-28 | 4.06 | 4.19 | 3.82 | 3.83 | 0.8M |
| 2024-03-27 | 4.21 | 4.59 | 4.12 | 4.15 | 0.6M |
| 2024-03-26 | 4.36 | 4.79 | 4.00 | 4.53 | 1.9M |
| 2024-03-25 | 6.38 | 6.51 | 4.17 | 4.82 | 22.5M |
| 2024-03-22 | 4.69 | 5.05 | 3.61 | 4.02 | 4.7M |
| 2024-03-21 | 0.48 | 0.48 | 0.42 | 0.43 | 2.6M |
| 2024-03-20 | 0.46 | 0.51 | 0.43 | 0.46 | 2.0M |
| 2024-03-19 | 0.47 | 0.48 | 0.44 | 0.45 | 1.2M |
| 2024-03-18 | 0.50 | 0.52 | 0.47 | 0.48 | 1.4M |
| 2024-03-15 | 0.53 | 0.54 | 0.50 | 0.51 | 1.1M |
| 2024-03-14 | 0.57 | 0.59 | 0.51 | 0.52 | 1.7M |
| 2024-03-13 | 0.58 | 0.60 | 0.52 | 0.54 | 3.3M |
| 2024-03-12 | 0.60 | 0.63 | 0.57 | 0.58 | 2.1M |
| 2024-03-11 | 0.59 | 0.68 | 0.58 | 0.60 | 2.8M |
| 2024-03-08 | 0.60 | 0.60 | 0.55 | 0.57 | 1.0M |
| 2024-03-07 | 0.61 | 0.65 | 0.56 | 0.58 | 3.4M |
| 2024-03-06 | 0.48 | 0.71 | 0.48 | 0.67 | 13.5M |
| 2024-03-05 | 0.51 | 0.52 | 0.46 | 0.47 | 1.5M |
| 2024-03-04 | 0.54 | 0.55 | 0.50 | 0.51 | 1.5M |
| 2024-03-01 | 0.55 | 0.56 | 0.49 | 0.52 | 2.1M |
| 2024-02-29 | 0.61 | 0.62 | 0.56 | 0.57 | 2.5M |
| 2024-02-28 | 0.74 | 0.74 | 0.59 | 0.61 | 3.7M |
| 2024-02-27 | 0.73 | 0.76 | 0.71 | 0.73 | 1.8M |
| 2024-02-26 | 0.69 | 0.82 | 0.68 | 0.72 | 3.4M |
| 2024-02-23 | 0.73 | 0.74 | 0.66 | 0.69 | 2.8M |
| 2024-02-22 | 0.78 | 0.81 | 0.73 | 0.77 | 2.1M |
| 2024-02-21 | 0.79 | 0.82 | 0.73 | 0.76 | 3.0M |
| 2024-02-20 | 0.92 | 0.94 | 0.81 | 0.82 | 4.1M |
| 2024-02-16 | 0.77 | 0.99 | 0.77 | 0.92 | 19.4M |
| 2024-02-15 | 0.85 | 0.87 | 0.75 | 0.81 | 5.3M |
| 2024-02-14 | 0.90 | 0.99 | 0.80 | 0.87 | 8.9M |
| 2024-02-13 | 0.81 | 1.18 | 0.75 | 0.83 | 31.4M |
| 2024-02-12 | 0.63 | 1.07 | 0.57 | 0.90 | 49.6M |
| 2024-02-09 | 0.82 | 0.85 | 0.61 | 0.63 | 21.1M |
| 2024-02-08 | 0.92 | 1.69 | 0.84 | 1.04 | 129.6M |
| 2024-02-07 | 0.39 | 0.63 | 0.38 | 0.57 | 48.2M |
| 2024-02-06 | 0.39 | 0.41 | 0.37 | 0.39 | 0.7M |
| 2024-02-05 | 0.41 | 0.41 | 0.38 | 0.39 | 1.0M |
| 2024-02-02 | 0.40 | 0.42 | 0.39 | 0.42 | 0.8M |
| 2024-02-01 | 0.40 | 0.41 | 0.39 | 0.41 | 0.8M |
| 2024-01-31 | 0.42 | 0.42 | 0.37 | 0.40 | 2.0M |
| 2024-01-30 | 0.44 | 0.44 | 0.40 | 0.41 | 1.7M |
| 2024-01-29 | 0.46 | 0.47 | 0.42 | 0.45 | 1.4M |
| 2024-01-26 | 0.50 | 0.50 | 0.45 | 0.46 | 1.7M |
| 2024-01-25 | 0.53 | 0.56 | 0.48 | 0.49 | 2.3M |
| 2024-01-24 | 0.58 | 0.61 | 0.52 | 0.53 | 1.9M |
| 2024-01-23 | 0.62 | 0.62 | 0.54 | 0.56 | 1.1M |
| 2024-01-22 | 0.54 | 0.67 | 0.52 | 0.62 | 1.3M |
| 2024-01-19 | 0.56 | 0.59 | 0.51 | 0.54 | 1.5M |
| 2024-01-18 | 0.58 | 0.62 | 0.57 | 0.58 | 0.7M |
| 2024-01-17 | 0.65 | 0.65 | 0.56 | 0.58 | 1.6M |
| 2024-01-16 | 0.70 | 0.70 | 0.62 | 0.63 | 2.6M |
| 2024-01-12 | 0.78 | 0.78 | 0.70 | 0.70 | 1.4M |
| 2024-01-11 | 0.76 | 0.78 | 0.72 | 0.77 | 1.1M |
| 2024-01-10 | 0.76 | 0.77 | 0.73 | 0.73 | 0.8M |
| 2024-01-09 | 0.78 | 0.81 | 0.74 | 0.76 | 1.1M |
| 2024-01-08 | 0.81 | 0.83 | 0.77 | 0.79 | 1.3M |
| 2024-01-05 | 0.73 | 0.91 | 0.72 | 0.84 | 6.8M |
| 2024-01-04 | 0.75 | 0.84 | 0.73 | 0.76 | 2.2M |
| 2024-01-03 | 0.81 | 0.81 | 0.71 | 0.74 | 2.6M |
| 2024-01-02 | 0.87 | 0.88 | 0.81 | 0.83 | 2.0M |