마이크로칩 테크놀로지 (MCHP)

MCHP
🏛️ 미국 →
64.11
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.71 69.94 69.71 69.85 134.2K
09:31 69.85 70.02 69.85 69.99 40.2K
09:32 69.82 69.82 69.44 69.44 20.9K
09:33 69.44 69.50 69.38 69.41 10.1K
09:34 69.39 69.53 69.39 69.53 17.0K
09:35 69.53 69.66 69.49 69.66 9.5K
09:36 69.67 69.79 69.67 69.68 18.1K
09:37 69.67 69.86 69.67 69.86 12.6K
09:38 69.90 69.94 69.86 69.91 16.2K
09:39 69.89 70.04 69.89 70.00 18.0K
09:40 69.98 70.01 69.81 69.85 40.1K
09:41 69.85 69.85 69.73 69.76 12.0K
09:42 69.75 69.78 69.72 69.75 8.5K
09:43 69.84 69.94 69.80 69.85 10.8K
09:44 69.88 69.94 69.86 69.93 17.1K
09:45 69.93 70.19 69.93 70.19 15.6K
09:46 70.20 70.26 70.18 70.22 16.9K
09:47 70.22 70.30 70.22 70.25 19.9K
09:48 70.25 70.32 70.24 70.26 15.9K
09:49 70.26 70.27 70.17 70.18 21.1K
09:50 70.18 70.25 70.12 70.12 21.7K
09:51 70.14 70.19 70.06 70.07 11.0K
09:52 70.08 70.12 69.99 70.12 27.0K
09:53 70.12 70.16 70.07 70.14 17.0K
09:54 70.13 70.25 70.12 70.18 22.6K
09:55 70.12 70.16 69.99 69.99 27.6K
09:56 69.99 70.12 69.99 70.08 10.2K
09:57 70.07 70.29 70.07 70.25 17.5K
09:58 70.26 70.37 70.23 70.37 12.5K
09:59 70.39 70.44 70.32 70.32 15.2K
10:00 70.29 70.47 70.29 70.47 21.0K
10:01 70.45 70.60 70.45 70.53 27.5K
10:02 70.56 70.57 70.51 70.55 20.6K
10:03 70.49 70.53 70.42 70.42 18.9K
10:04 70.38 70.49 70.38 70.43 35.7K
10:05 70.43 70.58 70.43 70.58 10.7K
10:06 70.56 70.70 70.56 70.65 13.3K
10:07 70.65 70.73 70.65 70.70 12.0K
10:08 70.72 70.89 70.72 70.83 37.0K
10:09 70.84 70.84 70.73 70.74 18.2K
10:10 70.77 70.79 70.72 70.72 12.5K
10:11 70.70 70.71 70.58 70.58 17.1K
10:12 70.58 70.58 70.47 70.55 18.2K
10:13 70.56 70.61 70.52 70.52 13.4K
10:14 70.49 70.58 70.49 70.57 7.3K
10:15 70.57 70.59 70.46 70.46 24.1K
10:16 70.46 70.56 70.45 70.56 21.5K
10:17 70.58 70.63 70.58 70.59 13.1K
10:18 70.58 70.58 70.53 70.53 11.5K
10:19 70.51 70.61 70.51 70.59 15.6K
10:20 70.58 70.64 70.57 70.62 11.2K
10:21 70.60 70.61 70.48 70.48 30.2K
10:22 70.46 70.58 70.43 70.59 11.4K
10:23 70.59 70.65 70.59 70.65 12.6K
10:24 70.62 70.62 70.47 70.47 19.5K
10:25 70.45 70.45 70.36 70.41 24.9K
10:26 70.39 70.64 70.39 70.58 25.9K
10:27 70.56 70.61 70.54 70.59 29.1K
10:28 70.60 70.65 70.59 70.65 31.7K
10:29 70.66 70.66 70.62 70.64 4.5K
10:30 70.67 70.70 70.64 70.64 19.5K
10:31 70.64 70.69 70.57 70.69 14.9K
10:32 70.70 70.74 70.67 70.72 9.2K
10:33 70.67 70.69 70.62 70.64 14.9K
10:34 70.62 70.62 70.51 70.54 19.5K
10:35 70.54 70.60 70.54 70.56 10.5K
10:36 70.58 70.59 70.52 70.55 15.2K
10:37 70.56 70.60 70.53 70.60 11.1K
10:38 70.60 70.67 70.58 70.65 10.1K
10:39 70.66 70.66 70.60 70.61 8.9K
10:40 70.63 70.74 70.63 70.74 8.2K
10:41 70.74 70.76 70.72 70.75 11.4K
10:42 70.75 70.78 70.73 70.75 13.9K
10:43 70.75 70.76 70.74 70.75 9.0K
10:44 70.74 70.74 70.62 70.68 20.2K
10:45 70.67 70.68 70.57 70.57 11.6K
10:46 70.57 70.61 70.57 70.60 12.0K
10:47 70.59 70.59 70.56 70.59 17.2K
10:48 70.58 70.64 70.57 70.60 11.4K
10:49 70.60 70.60 70.55 70.56 9.6K
10:50 70.56 70.58 70.54 70.54 9.0K
10:51 70.54 70.54 70.42 70.42 25.0K
10:52 70.44 70.46 70.40 70.43 17.7K
10:53 70.43 70.46 70.42 70.45 11.0K
10:54 70.42 70.43 70.34 70.33 22.1K
10:55 70.34 70.40 70.34 70.40 18.3K
10:56 70.39 70.48 70.39 70.44 8.1K
10:57 70.45 70.45 70.39 70.44 14.6K
10:58 70.48 70.49 70.45 70.47 10.2K
10:59 70.45 70.47 70.43 70.44 10.0K
11:00 70.42 70.46 70.38 70.38 8.7K
11:01 70.39 70.40 70.34 70.34 7.7K
11:02 70.34 70.39 70.34 70.39 8.0K
11:03 70.41 70.43 70.38 70.43 7.8K
11:04 70.43 70.46 70.40 70.43 11.1K
11:05 70.45 70.48 70.45 70.48 12.2K
11:06 70.48 70.52 70.48 70.52 8.8K
11:07 70.53 70.53 70.47 70.47 12.1K
11:08 70.44 70.44 70.41 70.44 13.1K
11:09 70.42 70.42 70.39 70.40 6.1K
11:10 70.37 70.38 70.31 70.31 15.9K
11:11 70.30 70.35 70.30 70.31 6.6K
11:12 70.31 70.36 70.31 70.35 9.5K
11:13 70.35 70.44 70.35 70.44 14.7K
11:14 70.48 70.60 70.48 70.57 21.2K
11:15 70.62 70.65 70.55 70.60 15.9K
11:16 70.58 70.58 70.49 70.51 9.1K
11:17 70.50 70.56 70.50 70.51 13.4K
11:18 70.51 70.53 70.50 70.50 11.7K
11:19 70.49 70.49 70.36 70.42 8.8K
11:20 70.40 70.41 70.29 70.29 10.4K
11:21 70.26 70.35 70.25 70.32 11.8K
11:22 70.29 70.31 70.27 70.29 6.7K
11:23 70.29 70.33 70.29 70.29 8.8K
11:24 70.29 70.33 70.28 70.33 7.8K
11:25 70.33 70.33 70.29 70.29 7.4K
11:26 70.32 70.36 70.32 70.36 8.3K
11:27 70.37 70.43 70.37 70.40 5.8K
11:28 70.40 70.41 70.34 70.34 12.6K
11:29 70.34 70.37 70.31 70.37 10.7K
11:30 70.37 70.37 70.34 70.36 11.2K
11:31 70.36 70.38 70.33 70.38 6.6K
11:32 70.37 70.37 70.33 70.33 7.7K
11:33 70.32 70.36 70.32 70.34 8.3K
11:34 70.33 70.39 70.33 70.36 6.1K
11:35 70.39 70.49 70.39 70.48 10.3K
11:36 70.47 70.49 70.46 70.47 10.8K
11:37 70.47 70.47 70.39 70.39 7.6K
11:38 70.38 70.40 70.37 70.40 15.7K
11:39 70.43 70.44 70.36 70.37 12.1K
11:40 70.38 70.40 70.36 70.40 7.0K
11:41 70.40 70.42 70.40 70.41 4.3K
11:42 70.41 70.45 70.41 70.45 5.8K
11:43 70.44 70.45 70.39 70.39 11.9K
11:44 70.41 70.43 70.38 70.40 5.9K
11:45 70.40 70.45 70.39 70.45 4.5K
11:46 70.46 70.50 70.46 70.49 6.2K
11:47 70.48 70.48 70.45 70.45 5.7K
11:48 70.44 70.48 70.44 70.48 4.7K
11:49 70.48 70.49 70.47 70.49 8.7K
11:50 70.47 70.48 70.46 70.46 7.2K
11:51 70.45 70.47 70.45 70.47 4.4K
11:52 70.47 70.47 70.47 70.47 3.3K
11:53 70.46 70.46 70.43 70.46 8.3K
11:54 70.47 70.48 70.46 70.48 20.3K
11:55 70.48 70.57 70.48 70.57 7.9K
11:56 70.57 70.57 70.55 70.55 23.0K
11:57 70.59 70.60 70.55 70.55 8.0K
11:58 70.53 70.55 70.51 70.55 10.0K
11:59 70.55 70.57 70.55 70.56 4.8K
12:00 70.57 70.58 70.53 70.56 13.0K
12:01 70.59 70.66 70.59 70.65 16.4K
12:02 70.65 70.65 70.62 70.64 7.1K
12:03 70.64 70.68 70.64 70.67 3.7K
12:04 70.68 70.73 70.67 70.71 10.9K
12:05 70.70 70.72 70.69 70.73 8.4K
12:06 70.74 70.80 70.74 70.79 13.4K
12:07 70.84 70.85 70.81 70.85 8.1K
12:08 70.87 70.95 70.87 70.93 12.3K
12:09 70.94 70.94 70.90 70.90 15.9K
12:10 70.90 70.92 70.89 70.92 10.5K
12:11 70.92 70.95 70.90 70.95 7.9K
12:12 70.95 70.98 70.95 70.96 12.6K
12:13 70.96 70.96 70.90 70.91 16.7K
12:14 70.91 70.91 70.88 70.89 7.7K
12:15 70.89 70.91 70.88 70.91 7.2K
12:16 70.91 70.96 70.89 70.96 14.4K
12:17 70.97 71.01 70.97 71.01 9.2K
12:18 71.04 71.08 71.04 71.05 6.7K
12:19 71.06 71.08 71.04 71.07 13.0K
12:20 71.07 71.07 71.03 71.03 10.0K
12:21 71.04 71.05 71.00 71.00 9.1K
12:22 70.99 71.00 70.95 70.95 7.2K
12:23 70.96 70.96 70.95 70.95 8.8K
12:24 70.95 70.97 70.93 70.93 7.8K
12:25 70.94 70.96 70.94 70.95 6.7K
12:26 70.96 70.96 70.92 70.92 9.1K
12:27 70.92 70.92 70.88 70.88 11.0K
12:28 70.89 70.91 70.86 70.89 7.1K
12:29 70.88 70.90 70.87 70.88 10.3K
12:30 70.88 70.92 70.88 70.90 12.3K
12:31 70.92 70.92 70.89 70.89 6.3K
12:32 70.89 70.94 70.89 70.93 5.6K
12:33 70.93 71.00 70.93 71.00 7.1K
12:34 71.00 71.00 70.94 70.94 9.2K
12:35 70.94 70.94 70.92 70.92 6.8K
12:36 70.93 70.94 70.89 70.89 8.3K
12:37 70.91 70.91 70.89 70.90 6.0K
12:38 70.90 70.91 70.90 70.90 8.0K
12:39 70.92 70.92 70.87 70.90 8.0K
12:40 70.89 70.97 70.89 70.97 6.7K
12:41 70.94 70.94 70.90 70.90 10.9K
12:42 70.90 70.91 70.88 70.91 5.5K
12:43 70.93 70.93 70.86 70.88 15.9K
12:44 70.88 70.88 70.84 70.85 9.9K
12:45 70.84 70.86 70.81 70.85 8.8K
12:46 70.84 70.84 70.69 70.69 14.4K
12:47 70.72 70.72 70.57 70.57 18.6K
12:48 70.56 70.59 70.53 70.54 3.8K
12:49 70.55 70.56 70.52 70.56 10.2K
12:50 70.56 70.56 70.50 70.50 7.8K
12:51 70.49 70.56 70.49 70.56 10.5K
12:52 70.56 70.56 70.45 70.46 8.2K
12:53 70.43 70.43 70.38 70.40 8.8K
12:54 70.40 70.46 70.40 70.44 11.1K
12:55 70.44 70.44 70.42 70.43 14.3K
12:56 70.42 70.43 70.42 70.42 19.7K
12:57 70.43 70.44 70.41 70.44 9.6K
12:58 70.44 70.45 70.44 70.44 4.9K
12:59 70.44 70.46 70.44 70.46 6.2K
13:00 70.46 70.47 70.44 70.47 7.1K
13:01 70.46 70.47 70.43 70.45 5.9K
13:02 70.44 70.45 70.42 70.42 11.8K
13:03 70.41 70.44 70.40 70.42 9.6K
13:04 70.40 70.43 70.40 70.43 7.8K
13:05 70.42 70.47 70.41 70.47 15.4K
13:06 70.45 70.53 70.45 70.52 6.7K
13:07 70.50 70.50 70.47 70.47 4.4K
13:08 70.46 70.50 70.46 70.48 4.3K
13:09 70.48 70.50 70.48 70.50 7.3K
13:10 70.52 70.53 70.52 70.53 8.0K
13:11 70.54 70.59 70.54 70.58 6.5K
13:12 70.57 70.57 70.50 70.52 7.6K
13:13 70.53 70.57 70.51 70.57 9.2K
13:14 70.56 70.60 70.55 70.60 4.3K
13:15 70.54 70.56 70.53 70.53 6.0K
13:16 70.54 70.57 70.54 70.56 7.2K
13:17 70.59 70.60 70.55 70.55 6.0K
13:18 70.54 70.54 70.47 70.52 9.7K
13:19 70.50 70.53 70.45 70.45 10.9K
13:20 70.40 70.44 70.39 70.44 11.2K
13:21 70.49 70.52 70.49 70.52 3.7K
13:22 70.52 70.53 70.50 70.50 3.5K
13:23 70.46 70.46 70.43 70.43 6.6K
13:24 70.44 70.44 70.37 70.37 8.0K
13:25 70.37 70.42 70.34 70.39 12.6K
13:26 70.38 70.43 70.38 70.41 5.2K
13:27 70.42 70.42 70.41 70.41 3.2K
13:28 70.41 70.43 70.41 70.41 7.9K
13:29 70.39 70.43 70.38 70.41 8.3K
13:30 70.42 70.49 70.42 70.49 11.4K
13:31 70.49 70.50 70.46 70.50 9.3K
13:32 70.49 70.59 70.49 70.59 5.3K
13:33 70.62 70.63 70.60 70.62 5.5K
13:34 70.60 70.62 70.59 70.59 7.5K
13:35 70.59 70.64 70.59 70.62 16.7K
13:36 70.62 70.63 70.59 70.58 8.0K
13:37 70.59 70.60 70.56 70.58 10.1K
13:38 70.54 70.59 70.54 70.57 7.2K
13:39 70.57 70.58 70.57 70.58 6.6K
13:40 70.58 70.60 70.57 70.60 5.8K
13:41 70.58 70.61 70.56 70.60 74.1K
13:42 70.62 70.62 70.59 70.61 8.1K
13:43 70.60 70.61 70.59 70.61 3.4K
13:44 70.60 70.62 70.60 70.62 5.9K
13:45 70.62 70.62 70.61 70.61 5.2K
13:46 70.61 70.64 70.61 70.64 5.8K
13:47 70.63 70.63 70.63 70.63 3.1K
13:48 70.62 70.69 70.62 70.69 7.6K
13:49 70.69 70.69 70.64 70.64 11.5K
13:50 70.63 70.66 70.63 70.65 4.4K
13:51 70.65 70.66 70.62 70.62 7.5K
13:52 70.64 70.69 70.63 70.69 5.9K
13:53 70.70 70.71 70.70 70.71 4.0K
13:54 70.70 70.70 70.66 70.66 6.0K
13:55 70.67 70.70 70.67 70.68 6.7K
13:56 70.68 70.68 70.66 70.66 11.3K
13:57 70.66 70.68 70.65 70.65 4.3K
13:58 70.66 70.66 70.61 70.61 9.2K
13:59 70.61 70.62 70.59 70.58 6.7K
14:00 70.58 70.62 70.58 70.60 10.5K
14:01 70.62 70.65 70.62 70.62 7.4K
14:02 70.62 70.62 70.59 70.59 4.2K
14:03 70.58 70.59 70.57 70.57 5.3K
14:04 70.57 70.57 70.52 70.52 16.2K
14:05 70.49 70.49 70.38 70.38 15.2K
14:06 70.36 70.43 70.36 70.43 18.2K
14:07 70.45 70.45 70.35 70.35 7.8K
14:08 70.37 70.39 70.37 70.38 7.7K
14:09 70.39 70.46 70.39 70.46 7.8K
14:10 70.46 70.49 70.43 70.48 10.6K
14:11 70.48 70.52 70.48 70.52 7.0K
14:12 70.53 70.53 70.49 70.50 5.9K
14:13 70.50 70.61 70.50 70.59 11.5K
14:14 70.60 70.63 70.60 70.63 3.5K
14:15 70.65 70.66 70.64 70.66 10.7K
14:16 70.69 70.69 70.65 70.69 6.1K
14:17 70.67 70.68 70.66 70.66 4.9K
14:18 70.65 70.66 70.64 70.64 5.2K
14:19 70.64 70.65 70.62 70.62 5.4K
14:20 70.60 70.61 70.60 70.60 11.7K
14:21 70.60 70.60 70.55 70.55 9.0K
14:22 70.58 70.58 70.52 70.56 8.1K
14:23 70.56 70.58 70.55 70.58 8.2K
14:24 70.58 70.58 70.57 70.57 6.7K
14:25 70.56 70.56 70.55 70.56 8.9K
14:26 70.56 70.59 70.56 70.58 11.1K
14:27 70.60 70.62 70.59 70.58 9.5K
14:28 70.58 70.59 70.57 70.57 5.7K
14:29 70.58 70.59 70.58 70.58 6.0K
14:30 70.59 70.59 70.59 70.59 7.1K
14:31 70.59 70.59 70.59 70.59 6.8K
14:32 70.57 70.57 70.57 70.57 6.6K
14:33 70.57 70.60 70.53 70.58 9.6K
14:34 70.57 70.58 70.56 70.56 8.8K
14:35 70.57 70.57 70.53 70.56 9.2K
14:36 70.56 70.58 70.55 70.56 25.3K
14:37 70.57 70.58 70.56 70.56 5.1K
14:38 70.55 70.56 70.54 70.56 5.4K
14:39 70.57 70.57 70.57 70.57 4.3K
14:40 70.59 70.60 70.59 70.60 9.8K
14:41 70.60 70.60 70.60 70.60 4.2K
14:42 70.59 70.63 70.58 70.63 18.8K
14:43 70.62 70.65 70.62 70.64 9.9K
14:44 70.64 70.68 70.64 70.67 7.8K
14:45 70.68 70.68 70.60 70.64 11.8K
14:46 70.63 70.64 70.60 70.64 7.6K
14:47 70.65 70.70 70.65 70.70 8.2K
14:48 70.70 70.71 70.70 70.71 4.5K
14:49 70.71 70.72 70.71 70.71 3.1K
14:50 70.72 70.73 70.72 70.72 10.5K
14:51 70.72 70.74 70.72 70.73 6.9K
14:52 70.72 70.73 70.72 70.72 3.5K
14:53 70.73 70.73 70.71 70.71 6.0K
14:54 70.71 70.71 70.70 70.70 4.8K
14:55 70.71 70.71 70.69 70.69 7.6K
14:56 70.69 70.72 70.68 70.68 7.8K
14:57 70.66 70.69 70.66 70.67 6.2K
14:58 70.67 70.67 70.65 70.66 6.9K
14:59 70.66 70.67 70.66 70.66 4.1K
15:00 70.65 70.66 70.64 70.66 8.6K
15:01 70.67 70.68 70.65 70.66 10.3K
15:02 70.66 70.66 70.65 70.66 4.2K
15:03 70.70 70.71 70.69 70.69 8.1K
15:04 70.67 70.70 70.67 70.70 6.4K
15:05 70.72 70.72 70.70 70.70 10.6K
15:06 70.69 70.69 70.66 70.67 6.0K
15:07 70.67 70.67 70.65 70.65 6.4K
15:08 70.64 70.67 70.64 70.67 5.2K
15:09 70.67 70.69 70.67 70.68 6.8K
15:10 70.66 70.68 70.66 70.68 7.8K
15:11 70.67 70.67 70.65 70.65 8.1K
15:12 70.65 70.67 70.64 70.64 8.1K
15:13 70.66 70.69 70.66 70.69 11.1K
15:14 70.69 70.69 70.68 70.69 4.0K
15:15 70.69 70.72 70.68 70.69 18.7K
15:16 70.70 70.70 70.66 70.68 17.0K
15:17 70.67 70.70 70.67 70.70 8.7K
15:18 70.73 70.73 70.71 70.72 6.5K
15:19 70.73 70.73 70.73 70.72 6.6K
15:20 70.73 70.75 70.73 70.75 18.0K
15:21 70.77 70.77 70.76 70.77 4.1K
15:22 70.79 70.79 70.72 70.72 11.0K
15:23 70.70 70.70 70.64 70.67 15.9K
15:24 70.67 70.68 70.67 70.67 8.1K
15:25 70.67 70.70 70.67 70.69 5.9K
15:26 70.67 70.67 70.66 70.67 11.8K
15:27 70.68 70.69 70.68 70.69 8.2K
15:28 70.70 70.70 70.70 70.69 8.3K
15:29 70.70 70.70 70.68 70.70 11.5K
15:30 70.70 70.71 70.70 70.69 59.6K
15:31 70.65 70.65 70.57 70.58 43.3K
15:32 70.61 70.61 70.55 70.56 14.8K
15:33 70.56 70.56 70.49 70.49 17.8K
15:34 70.50 70.58 70.50 70.58 22.0K
15:35 70.59 70.61 70.59 70.61 9.3K
15:36 70.61 70.61 70.56 70.56 11.9K
15:37 70.56 70.59 70.56 70.59 16.8K
15:38 70.60 70.66 70.60 70.66 10.6K
15:39 70.66 70.66 70.59 70.59 16.2K
15:40 70.59 70.60 70.57 70.58 17.0K
15:41 70.59 70.62 70.59 70.61 23.8K
15:42 70.61 70.61 70.54 70.56 22.1K
15:43 70.56 70.58 70.56 70.58 12.9K
15:44 70.61 70.65 70.61 70.65 13.1K
15:45 70.64 70.67 70.64 70.67 19.8K
15:46 70.67 70.67 70.64 70.66 19.2K
15:47 70.65 70.65 70.62 70.61 22.0K
15:48 70.61 70.61 70.59 70.59 16.1K
15:49 70.59 70.59 70.53 70.56 20.8K
15:50 70.51 70.51 70.44 70.44 27.4K
15:51 70.44 70.47 70.38 70.46 38.7K
15:52 70.46 70.61 70.46 70.60 50.7K
15:53 70.61 70.64 70.58 70.64 30.9K
15:54 70.64 70.64 70.45 70.45 64.0K
15:55 70.51 70.55 70.50 70.53 62.4K
15:56 70.55 70.58 70.55 70.57 59.6K
15:57 70.57 70.57 70.49 70.50 58.0K
15:58 70.51 70.52 70.49 70.51 84.8K
15:59 70.48 70.56 70.41 70.53 1,814.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음