마이크로칩 테크놀로지 (MCHP)

MCHP
🏛️ 미국 →
64.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64.74 64.88 64.57 64.57 91.9K
09:31 64.58 64.58 64.44 64.56 13.8K
09:32 64.64 64.78 64.64 64.67 8.8K
09:33 64.69 64.84 64.69 64.77 10.6K
09:34 64.72 64.82 64.72 64.82 6.5K
09:35 64.78 64.99 64.78 64.99 8.1K
09:36 65.00 65.07 64.96 65.04 9.4K
09:37 65.08 65.13 65.00 65.13 6.9K
09:38 65.14 65.30 65.14 65.28 10.2K
09:39 65.29 65.41 65.27 65.41 10.0K
09:40 65.44 65.47 65.39 65.42 28.0K
09:41 65.43 65.47 65.37 65.42 20.1K
09:42 65.44 65.56 65.42 65.56 6.6K
09:43 65.59 65.59 65.47 65.59 19.7K
09:44 65.56 65.71 65.56 65.71 15.4K
09:45 65.74 65.86 65.64 65.77 51.0K
09:46 65.84 65.86 65.63 65.65 33.4K
09:47 65.66 65.79 65.66 65.75 15.4K
09:48 65.77 65.80 65.52 65.64 27.1K
09:49 65.63 65.77 65.62 65.77 17.1K
09:50 65.77 65.79 65.67 65.72 13.3K
09:51 65.68 65.72 65.59 65.61 42.8K
09:52 65.64 65.67 65.41 65.41 24.3K
09:53 65.42 65.70 65.42 65.70 25.9K
09:54 65.75 65.82 65.71 65.80 13.5K
09:55 65.78 65.78 65.69 65.69 11.1K
09:56 65.66 65.83 65.63 65.83 11.7K
09:57 65.74 65.80 65.68 65.79 14.1K
09:58 65.83 65.94 65.80 65.94 11.0K
09:59 65.89 65.94 65.89 65.93 8.8K
10:00 66.00 66.13 65.98 66.04 57.9K
10:01 66.00 66.10 66.00 66.00 14.8K
10:02 65.98 66.28 65.98 66.24 19.9K
10:03 66.23 66.31 66.18 66.22 17.0K
10:04 66.16 66.23 66.16 66.23 29.1K
10:05 66.18 66.26 66.17 66.20 19.7K
10:06 66.23 66.33 66.23 66.28 16.5K
10:07 66.32 66.32 66.21 66.25 15.8K
10:08 66.27 66.35 66.22 66.23 20.8K
10:09 66.23 66.23 66.14 66.18 25.9K
10:10 66.35 66.35 66.17 66.24 18.1K
10:11 66.25 66.25 66.05 66.10 95.1K
10:12 66.10 66.13 66.05 66.05 37.4K
10:13 66.06 66.14 66.02 66.10 17.2K
10:14 66.07 66.07 65.95 65.95 12.9K
10:15 65.96 66.00 65.84 65.86 13.6K
10:16 65.89 65.92 65.83 65.88 35.3K
10:17 65.87 66.08 65.87 65.98 17.3K
10:18 65.99 66.00 65.84 65.84 15.6K
10:19 65.88 65.89 65.83 65.84 26.9K
10:20 65.86 65.98 65.84 65.98 12.5K
10:21 66.04 66.06 65.68 65.68 60.3K
10:22 65.69 65.97 65.69 65.96 11.5K
10:23 65.95 65.95 65.82 65.89 11.2K
10:24 65.84 65.84 65.74 65.83 8.6K
10:25 65.82 65.85 65.70 65.71 49.5K
10:26 65.73 65.75 65.68 65.70 65.0K
10:27 65.71 65.90 65.71 65.79 22.0K
10:28 65.83 65.83 65.69 65.70 51.7K
10:29 65.73 65.78 65.70 65.75 12.6K
10:30 65.75 65.76 65.69 65.76 34.8K
10:31 65.71 65.83 65.61 65.79 10.3K
10:32 65.83 65.84 65.78 65.81 11.0K
10:33 65.79 65.97 65.79 65.94 6.3K
10:34 65.88 65.88 65.77 65.84 8.3K
10:35 65.87 65.87 65.68 65.68 7.3K
10:36 65.72 65.82 65.68 65.80 7.7K
10:37 65.71 65.76 65.70 65.76 8.1K
10:38 65.77 65.81 65.71 65.71 6.2K
10:39 65.67 65.67 65.50 65.53 5.6K
10:40 65.59 65.72 65.59 65.64 14.3K
10:41 65.60 65.60 65.46 65.46 10.0K
10:42 65.48 65.49 65.42 65.43 9.3K
10:43 65.45 65.45 65.38 65.41 9.2K
10:44 65.39 65.54 65.39 65.54 17.4K
10:45 65.53 65.58 65.52 65.56 22.9K
10:46 65.54 65.67 65.51 65.67 50.0K
10:47 65.69 65.69 65.62 65.65 12.8K
10:48 65.66 65.73 65.63 65.63 31.0K
10:49 65.65 65.66 65.58 65.58 14.9K
10:50 65.58 65.58 65.51 65.51 17.6K
10:51 65.58 65.76 65.58 65.76 9.2K
10:52 65.74 65.88 65.74 65.86 8.6K
10:53 65.88 66.05 65.88 66.05 20.1K
10:54 66.03 66.16 65.99 66.16 39.2K
10:55 66.18 66.22 66.13 66.20 36.9K
10:56 66.18 66.18 66.05 66.06 24.1K
10:57 66.09 66.14 66.04 66.07 21.5K
10:58 66.07 66.07 65.81 65.81 16.0K
10:59 65.82 65.82 65.66 65.72 16.4K
11:00 65.71 65.81 65.71 65.79 12.8K
11:01 65.78 65.83 65.76 65.76 9.5K
11:02 65.74 65.88 65.74 65.88 14.4K
11:03 65.84 65.97 65.84 65.92 24.5K
11:04 65.90 65.91 65.81 65.90 25.5K
11:05 65.89 66.04 65.89 66.04 19.6K
11:06 66.01 66.11 66.01 66.07 15.6K
11:07 66.04 66.12 65.97 65.97 21.1K
11:08 65.97 66.02 65.96 65.99 17.4K
11:09 66.00 66.06 65.99 66.05 14.8K
11:10 66.02 66.02 65.83 65.93 15.8K
11:11 65.94 66.04 65.94 66.04 10.7K
11:12 66.02 66.15 66.00 66.15 15.8K
11:13 66.15 66.27 66.14 66.27 9.7K
11:14 66.25 66.38 66.25 66.35 16.2K
11:15 66.37 66.43 66.37 66.41 21.1K
11:16 66.40 66.42 66.36 66.39 31.4K
11:17 66.36 66.37 66.30 66.30 14.2K
11:18 66.27 66.32 66.23 66.28 7.5K
11:19 66.24 66.33 66.24 66.30 13.3K
11:20 66.31 66.40 66.31 66.40 8.8K
11:21 66.41 66.41 66.28 66.38 12.5K
11:22 66.38 66.46 66.38 66.46 13.3K
11:23 66.47 66.51 66.44 66.51 11.2K
11:24 66.52 66.60 66.51 66.56 24.4K
11:25 66.59 66.64 66.53 66.62 23.3K
11:26 66.60 66.60 66.48 66.51 19.4K
11:27 66.53 66.58 66.53 66.58 11.5K
11:28 66.58 66.63 66.56 66.63 9.8K
11:29 66.63 66.70 66.62 66.70 11.3K
11:30 66.70 66.72 66.64 66.64 31.4K
11:31 66.66 66.70 66.64 66.70 17.8K
11:32 66.69 66.69 66.55 66.64 17.6K
11:33 66.64 66.67 66.59 66.59 9.5K
11:34 66.59 66.64 66.57 66.64 8.4K
11:35 66.66 66.78 66.66 66.76 12.5K
11:36 66.75 66.81 66.74 66.75 20.8K
11:37 66.73 66.77 66.72 66.74 8.2K
11:38 66.75 66.81 66.75 66.81 7.8K
11:39 66.80 66.81 66.76 66.76 11.5K
11:40 66.78 66.84 66.75 66.84 12.8K
11:41 66.84 66.86 66.78 66.81 16.9K
11:42 66.83 66.91 66.82 66.90 22.7K
11:43 66.90 67.03 66.90 67.03 57.9K
11:44 67.03 67.09 67.03 67.07 13.0K
11:45 67.06 67.07 66.93 66.94 40.1K
11:46 66.92 66.92 66.80 66.81 18.6K
11:47 66.81 66.85 66.81 66.85 11.5K
11:48 66.84 66.86 66.79 66.85 7.4K
11:49 66.86 66.91 66.86 66.91 38.6K
11:50 66.94 66.96 66.85 66.85 23.8K
11:51 66.84 66.86 66.80 66.80 8.5K
11:52 66.75 66.75 66.62 66.64 13.2K
11:53 66.65 66.74 66.65 66.74 17.7K
11:54 66.72 66.76 66.70 66.75 14.3K
11:55 66.72 66.83 66.72 66.74 14.7K
11:56 66.75 66.81 66.71 66.78 12.1K
11:57 66.77 66.77 66.66 66.66 12.0K
11:58 66.70 66.80 66.70 66.78 23.9K
11:59 66.78 66.78 66.70 66.72 17.5K
12:00 66.73 66.79 66.73 66.79 9.0K
12:01 66.80 66.80 66.72 66.73 6.5K
12:02 66.74 66.81 66.74 66.75 7.4K
12:03 66.81 66.81 66.73 66.73 7.4K
12:04 66.73 66.79 66.73 66.79 6.8K
12:05 66.79 66.79 66.66 66.67 66.2K
12:06 66.70 66.74 66.63 66.63 27.4K
12:07 66.60 66.64 66.56 66.63 40.8K
12:08 66.64 66.68 66.58 66.68 9.9K
12:09 66.67 66.69 66.64 66.66 10.5K
12:10 66.65 66.72 66.65 66.68 20.7K
12:11 66.68 66.68 66.65 66.65 13.7K
12:12 66.66 66.70 66.66 66.70 10.7K
12:13 66.66 66.77 66.66 66.76 15.4K
12:14 66.74 66.76 66.69 66.76 12.6K
12:15 66.75 66.76 66.68 66.70 17.8K
12:16 66.66 66.69 66.60 66.64 15.6K
12:17 66.62 66.62 66.43 66.43 9.0K
12:18 66.43 66.43 66.39 66.42 11.4K
12:19 66.42 66.42 66.36 66.37 9.8K
12:20 66.39 66.41 66.37 66.40 14.9K
12:21 66.38 66.38 66.24 66.24 18.0K
12:22 66.23 66.23 66.06 66.06 10.4K
12:23 66.10 66.10 66.06 66.08 10.7K
12:24 66.05 66.13 66.05 66.13 7.0K
12:25 66.07 66.09 66.05 66.09 6.8K
12:26 66.09 66.19 66.09 66.17 14.3K
12:27 66.20 66.23 66.18 66.19 9.2K
12:28 66.18 66.20 66.18 66.20 8.1K
12:29 66.20 66.20 66.10 66.16 38.6K
12:30 66.19 66.26 66.19 66.23 6.5K
12:31 66.22 66.25 66.22 66.25 8.1K
12:32 66.25 66.25 66.20 66.23 5.9K
12:33 66.22 66.22 66.13 66.13 8.9K
12:34 66.13 66.13 66.02 66.02 19.0K
12:35 66.03 66.04 65.97 65.97 6.8K
12:36 65.95 65.97 65.91 65.91 9.8K
12:37 65.90 65.90 65.84 65.88 9.2K
12:38 65.89 65.94 65.85 65.94 10.6K
12:39 65.95 65.95 65.93 65.94 15.8K
12:40 65.95 66.02 65.95 65.97 10.7K
12:41 65.98 66.02 65.98 66.02 6.4K
12:42 66.02 66.06 65.98 66.06 7.6K
12:43 66.03 66.04 65.99 66.04 12.8K
12:44 66.03 66.05 66.02 66.05 9.3K
12:45 66.06 66.12 66.05 66.11 26.0K
12:46 66.13 66.14 66.12 66.12 10.8K
12:47 66.11 66.11 65.99 65.99 22.7K
12:48 65.99 66.09 65.99 66.09 11.8K
12:49 66.09 66.10 66.08 66.08 4.0K
12:50 66.07 66.07 66.03 66.04 5.3K
12:51 66.02 66.08 66.02 66.08 5.5K
12:52 66.08 66.12 66.08 66.11 6.6K
12:53 66.10 66.10 66.03 66.08 6.4K
12:54 66.09 66.12 66.08 66.09 5.2K
12:55 66.09 66.16 66.09 66.09 12.3K
12:56 66.11 66.20 66.11 66.20 8.9K
12:57 66.20 66.21 66.15 66.21 6.6K
12:58 66.19 66.22 66.18 66.22 3.6K
12:59 66.23 66.23 66.23 66.23 1.2K
13:00 66.23 66.27 66.23 66.27 9.5K
13:01 66.27 66.32 66.18 66.18 15.9K
13:02 66.14 66.14 66.05 66.05 4.9K
13:03 66.11 66.16 66.10 66.14 7.6K
13:04 66.14 66.14 66.08 66.08 3.8K
13:05 66.03 66.03 65.98 65.99 3.9K
13:06 65.98 65.98 65.93 65.98 3.6K
13:07 65.98 65.98 65.89 65.89 3.5K
13:08 65.91 65.93 65.90 65.90 4.5K
13:09 65.89 65.93 65.89 65.93 2.9K
13:10 65.96 65.98 65.92 65.93 16.0K
13:11 65.94 65.97 65.94 65.97 2.9K
13:12 65.97 66.03 65.95 66.02 7.6K
13:13 65.98 65.98 65.95 65.97 4.8K
13:14 65.96 65.96 65.95 65.96 1.7K
13:15 65.96 66.02 65.93 66.00 16.5K
13:16 66.01 66.04 66.00 66.00 18.6K
13:17 66.01 66.07 66.00 66.07 13.4K
13:18 66.03 66.03 66.00 66.03 5.4K
13:19 66.02 66.02 66.00 66.02 5.0K
13:20 66.03 66.05 66.02 66.02 4.6K
13:21 66.00 66.05 66.00 66.03 5.9K
13:22 66.03 66.07 66.03 66.05 19.4K
13:23 66.05 66.09 66.05 66.07 3.8K
13:24 66.09 66.09 66.01 66.05 7.2K
13:25 66.04 66.04 65.96 65.98 6.3K
13:26 65.95 66.02 65.95 66.00 3.8K
13:27 65.98 66.00 65.95 65.95 3.7K
13:28 65.94 65.94 65.92 65.92 3.6K
13:29 65.95 65.95 65.90 65.90 5.6K
13:30 65.89 66.00 65.89 66.00 7.6K
13:31 66.01 66.01 65.94 65.98 6.5K
13:32 65.98 65.99 65.96 65.99 7.4K
13:33 65.97 66.06 65.97 66.05 9.3K
13:34 66.04 66.05 66.04 66.05 6.7K
13:35 66.06 66.16 66.06 66.14 9.9K
13:36 66.11 66.12 66.06 66.07 7.7K
13:37 66.10 66.10 66.00 66.01 7.2K
13:38 66.04 66.07 66.03 66.06 4.0K
13:39 66.05 66.05 66.03 66.04 6.3K
13:40 66.04 66.05 66.04 66.05 6.6K
13:41 66.04 66.04 65.95 65.96 12.9K
13:42 65.94 65.94 65.87 65.87 8.5K
13:43 65.87 65.88 65.81 65.81 11.2K
13:44 65.81 65.90 65.81 65.90 5.7K
13:45 65.86 65.93 65.85 65.91 10.1K
13:46 65.92 65.92 65.80 65.81 12.8K
13:47 65.81 65.83 65.79 65.83 9.9K
13:48 65.85 65.85 65.80 65.80 6.8K
13:49 65.81 65.84 65.80 65.84 5.7K
13:50 65.81 65.82 65.79 65.82 7.1K
13:51 65.84 65.90 65.83 65.90 8.3K
13:52 65.89 65.95 65.89 65.95 11.9K
13:53 65.96 65.98 65.96 65.98 9.5K
13:54 65.98 65.98 65.94 65.94 10.6K
13:55 65.94 65.94 65.86 65.86 8.6K
13:56 65.83 65.87 65.77 65.78 7.9K
13:57 65.77 65.78 65.71 65.71 12.3K
13:58 65.73 65.80 65.69 65.80 13.8K
13:59 65.78 65.81 65.78 65.81 10.5K
14:00 65.82 65.85 65.81 65.84 25.3K
14:01 65.85 65.95 65.85 65.95 13.0K
14:02 65.98 65.98 65.90 65.90 14.8K
14:03 65.91 65.94 65.91 65.93 5.7K
14:04 65.94 65.94 65.92 65.94 8.8K
14:05 65.93 65.96 65.89 65.96 10.6K
14:06 65.95 65.95 65.90 65.91 11.0K
14:07 65.91 65.94 65.91 65.94 5.5K
14:08 65.92 65.93 65.90 65.92 8.8K
14:09 65.92 65.92 65.89 65.91 7.5K
14:10 65.91 65.97 65.90 65.96 12.3K
14:11 65.96 65.96 65.91 65.91 8.9K
14:12 65.91 65.91 65.87 65.88 10.7K
14:13 65.89 65.92 65.89 65.92 5.7K
14:14 65.94 66.00 65.94 66.00 16.1K
14:15 66.01 66.07 66.01 66.07 11.8K
14:16 66.06 66.08 66.05 66.08 5.7K
14:17 66.07 66.07 66.04 66.04 9.3K
14:18 66.05 66.07 66.04 66.04 5.1K
14:19 66.03 66.07 66.03 66.05 10.7K
14:20 66.06 66.06 66.05 66.06 3.7K
14:21 66.09 66.10 66.08 66.08 12.7K
14:22 66.09 66.09 66.01 66.01 14.7K
14:23 66.02 66.04 66.01 66.03 13.5K
14:24 66.05 66.05 66.01 66.02 11.9K
14:25 66.03 66.03 66.00 66.00 7.0K
14:26 66.00 66.01 65.94 65.94 5.9K
14:27 65.95 66.04 65.94 66.04 17.4K
14:28 66.03 66.10 66.03 66.10 11.1K
14:29 66.09 66.09 66.03 66.03 9.3K
14:30 66.00 66.07 66.00 66.07 8.2K
14:31 66.06 66.08 66.06 66.08 5.4K
14:32 66.07 66.11 66.07 66.11 8.8K
14:33 66.10 66.10 66.08 66.10 8.8K
14:34 66.09 66.10 66.09 66.10 4.5K
14:35 66.09 66.09 66.05 66.05 8.7K
14:36 66.03 66.07 66.03 66.05 11.4K
14:37 66.06 66.07 66.06 66.06 2.2K
14:38 66.07 66.11 66.07 66.10 8.0K
14:39 66.08 66.08 66.03 66.03 18.5K
14:40 66.03 66.03 65.98 66.00 13.6K
14:41 65.99 66.00 65.99 66.00 7.9K
14:42 65.98 65.98 65.94 65.95 11.4K
14:43 65.95 66.00 65.94 65.99 15.0K
14:44 65.99 65.99 65.93 65.93 10.1K
14:45 65.96 65.99 65.96 65.99 7.1K
14:46 65.98 65.98 65.90 65.90 9.9K
14:47 65.91 65.95 65.91 65.95 5.8K
14:48 65.97 65.97 65.94 65.95 22.8K
14:49 65.94 65.94 65.93 65.94 3.8K
14:50 65.95 66.00 65.95 65.96 9.6K
14:51 65.96 65.99 65.96 65.98 7.4K
14:52 65.97 65.99 65.96 65.97 4.6K
14:53 65.98 65.98 65.94 65.97 11.2K
14:54 65.97 65.97 65.90 65.90 17.4K
14:55 65.89 65.91 65.84 65.84 9.4K
14:56 65.85 65.91 65.85 65.91 7.6K
14:57 65.91 66.01 65.91 66.01 16.2K
14:58 66.02 66.02 65.99 65.99 8.3K
14:59 66.01 66.07 66.01 66.06 19.7K
15:00 66.06 66.06 65.98 66.00 6.4K
15:01 66.01 66.04 65.96 65.99 37.7K
15:02 65.97 66.04 65.97 66.02 23.0K
15:03 66.04 66.07 66.04 66.06 7.4K
15:04 66.05 66.05 66.01 66.01 8.3K
15:05 65.99 66.03 65.99 66.03 9.3K
15:06 66.03 66.08 66.03 66.07 10.3K
15:07 66.07 66.13 66.06 66.12 12.9K
15:08 66.12 66.13 66.11 66.11 8.8K
15:09 66.11 66.11 66.10 66.11 7.4K
15:10 66.11 66.11 66.09 66.09 9.3K
15:11 66.09 66.12 66.09 66.11 7.4K
15:12 66.11 66.12 66.09 66.11 10.4K
15:13 66.11 66.11 66.05 66.05 11.3K
15:14 66.05 66.05 66.00 66.04 9.6K
15:15 66.04 66.06 66.04 66.06 7.9K
15:16 66.07 66.13 66.07 66.13 10.9K
15:17 66.15 66.15 66.10 66.10 15.5K
15:18 66.08 66.13 66.08 66.13 7.6K
15:19 66.13 66.13 66.08 66.08 9.5K
15:20 66.08 66.09 66.08 66.09 6.2K
15:21 66.09 66.09 66.07 66.08 9.7K
15:22 66.09 66.12 66.09 66.08 10.1K
15:23 66.09 66.11 66.08 66.09 10.7K
15:24 66.08 66.09 66.05 66.06 14.4K
15:25 66.06 66.08 66.06 66.06 7.5K
15:26 66.05 66.05 66.01 66.02 16.1K
15:27 66.04 66.11 66.04 66.11 13.7K
15:28 66.11 66.11 66.07 66.07 20.5K
15:29 66.07 66.07 65.97 65.98 16.1K
15:30 65.99 66.07 65.98 66.06 31.1K
15:31 66.06 66.06 65.94 65.97 16.9K
15:32 66.00 66.01 65.96 65.96 15.0K
15:33 65.97 65.97 65.93 65.94 16.0K
15:34 65.94 65.97 65.94 65.96 11.4K
15:35 65.95 66.01 65.95 65.98 16.1K
15:36 65.97 65.98 65.93 65.97 14.0K
15:37 65.95 65.95 65.88 65.88 8.4K
15:38 65.89 65.90 65.86 65.87 19.1K
15:39 65.88 65.90 65.86 65.90 16.9K
15:40 65.90 65.93 65.86 65.92 17.7K
15:41 65.92 65.94 65.88 65.88 22.8K
15:42 65.87 65.89 65.86 65.87 9.3K
15:43 65.87 65.88 65.82 65.87 25.8K
15:44 65.89 65.92 65.86 65.87 22.8K
15:45 65.86 65.91 65.86 65.88 20.8K
15:46 65.89 65.95 65.89 65.94 31.9K
15:47 65.94 66.00 65.93 65.96 21.0K
15:48 65.94 65.97 65.92 65.97 24.3K
15:49 66.00 66.06 66.00 66.06 45.4K
15:50 66.14 66.14 66.01 66.04 83.5K
15:51 66.03 66.03 65.86 65.86 49.5K
15:52 65.82 65.97 65.82 65.97 41.4K
15:53 65.97 65.97 65.88 65.88 44.6K
15:54 65.89 65.95 65.88 65.95 72.6K
15:55 65.97 66.01 65.95 65.97 73.6K
15:56 65.97 65.97 65.85 65.86 70.6K
15:57 65.85 65.85 65.78 65.80 81.2K
15:58 65.82 65.83 65.82 65.83 96.8K
15:59 65.83 65.94 65.79 65.92 1,596.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음