| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
13.07 |
13.74 |
13.05 |
13.66 |
5.2M |
| 2024-12-30 |
13.38 |
13.56 |
12.88 |
13.16 |
8.7M |
| 2024-12-27 |
12.36 |
13.17 |
12.34 |
12.75 |
7.8M |
| 2024-12-26 |
12.19 |
12.42 |
12.03 |
12.13 |
2.8M |
| 2024-12-24 |
12.45 |
12.48 |
12.08 |
12.10 |
2.0M |
| 2024-12-23 |
12.93 |
13.25 |
12.54 |
12.62 |
4.1M |
| 2024-12-20 |
13.93 |
14.05 |
12.61 |
13.14 |
6.5M |
| 2024-12-19 |
12.98 |
13.62 |
12.96 |
13.58 |
6.5M |
| 2024-12-18 |
12.17 |
13.91 |
12.13 |
13.77 |
8.5M |
| 2024-12-17 |
12.05 |
12.39 |
12.01 |
12.19 |
7.2M |
| 2024-12-16 |
12.56 |
12.56 |
11.71 |
11.80 |
6.8M |
| 2024-12-13 |
12.80 |
13.22 |
12.51 |
12.80 |
5.9M |
| 2024-12-12 |
13.38 |
13.53 |
13.19 |
13.36 |
4.2M |
| 2024-12-11 |
13.97 |
14.01 |
13.08 |
13.17 |
5.4M |
| 2024-12-10 |
14.15 |
14.60 |
13.76 |
14.41 |
3.2M |
| 2024-12-09 |
14.06 |
14.57 |
13.96 |
14.26 |
3.4M |
| 2024-12-06 |
14.48 |
14.49 |
13.87 |
13.90 |
4.5M |
| 2024-12-05 |
14.46 |
14.58 |
14.23 |
14.45 |
3.5M |
| 2024-12-04 |
15.15 |
15.15 |
14.45 |
14.46 |
4.9M |
| 2024-12-03 |
16.07 |
16.23 |
15.49 |
15.50 |
2.5M |
| 2024-12-02 |
16.55 |
16.60 |
15.83 |
15.95 |
2.4M |
| 2024-11-29 |
16.94 |
17.11 |
16.49 |
16.61 |
0.9M |
| 2024-11-27 |
16.64 |
17.46 |
16.61 |
17.07 |
2.1M |
| 2024-11-26 |
16.75 |
16.78 |
16.23 |
16.37 |
1.6M |
| 2024-11-25 |
16.24 |
17.11 |
16.19 |
16.80 |
2.3M |
| 2024-11-22 |
16.75 |
16.87 |
16.51 |
16.56 |
1.8M |
| 2024-11-21 |
16.25 |
17.31 |
16.22 |
16.52 |
3.0M |
| 2024-11-20 |
16.38 |
17.29 |
16.38 |
16.64 |
3.1M |
| 2024-11-19 |
17.69 |
17.69 |
16.39 |
16.54 |
1.9M |
| 2024-11-18 |
17.68 |
17.94 |
17.15 |
17.42 |
2.0M |
| 2024-11-15 |
16.93 |
18.03 |
16.93 |
17.74 |
3.9M |
| 2024-11-14 |
16.13 |
16.48 |
15.99 |
16.37 |
3.1M |
| 2024-11-13 |
16.19 |
16.39 |
15.63 |
16.17 |
2.9M |
| 2024-11-12 |
16.50 |
16.63 |
16.13 |
16.19 |
2.3M |
| 2024-11-11 |
16.56 |
16.97 |
16.49 |
16.53 |
1.8M |
| 2024-11-08 |
16.38 |
16.78 |
16.27 |
16.56 |
1.6M |
| 2024-11-07 |
17.21 |
17.23 |
16.17 |
16.35 |
3.2M |
| 2024-11-06 |
18.20 |
18.37 |
17.49 |
17.55 |
2.9M |
| 2024-11-05 |
19.77 |
19.77 |
18.93 |
19.00 |
1.6M |
| 2024-11-04 |
19.92 |
20.24 |
19.52 |
20.03 |
1.6M |
| 2024-11-01 |
20.10 |
20.24 |
19.33 |
19.80 |
1.6M |
| 2024-10-31 |
19.29 |
20.56 |
19.21 |
20.33 |
3.1M |
| 2024-10-30 |
18.07 |
18.69 |
17.99 |
18.67 |
2.8M |
| 2024-10-29 |
19.40 |
19.59 |
18.29 |
18.47 |
2.7M |
| 2024-10-28 |
18.95 |
19.49 |
18.93 |
19.39 |
1.2M |
| 2024-10-25 |
19.38 |
19.63 |
18.71 |
19.43 |
2.8M |
| 2024-10-24 |
19.73 |
20.10 |
19.60 |
19.71 |
2.2M |
| 2024-10-23 |
19.15 |
20.55 |
19.09 |
20.12 |
2.5M |
| 2024-10-22 |
19.29 |
19.47 |
18.71 |
18.92 |
2.3M |
| 2024-10-21 |
19.54 |
19.65 |
19.00 |
19.00 |
2.3M |
| 2024-10-18 |
19.38 |
19.57 |
19.20 |
19.39 |
1.8M |
| 2024-10-17 |
19.53 |
20.21 |
19.48 |
20.20 |
1.4M |
| 2024-10-16 |
20.32 |
20.93 |
20.21 |
20.30 |
1.4M |
| 2024-10-15 |
19.46 |
20.68 |
19.40 |
20.27 |
2.0M |
| 2024-10-14 |
19.20 |
19.60 |
18.82 |
19.40 |
1.4M |
| 2024-10-11 |
19.69 |
19.95 |
19.41 |
19.54 |
1.6M |
| 2024-10-10 |
20.31 |
20.31 |
19.42 |
19.50 |
3.0M |
| 2024-10-09 |
20.54 |
20.89 |
19.92 |
19.98 |
1.6M |
| 2024-10-08 |
21.38 |
21.47 |
20.41 |
20.52 |
1.8M |
| 2024-10-07 |
21.18 |
21.99 |
21.01 |
21.89 |
1.7M |
| 2024-10-04 |
21.29 |
22.00 |
20.88 |
20.94 |
1.7M |
| 2024-10-03 |
22.71 |
22.82 |
21.88 |
22.05 |
1.6M |
| 2024-10-02 |
23.04 |
23.22 |
22.22 |
22.49 |
1.5M |
| 2024-10-01 |
21.78 |
23.22 |
21.67 |
22.88 |
2.6M |
| 2024-09-30 |
22.31 |
22.52 |
21.73 |
21.78 |
1.5M |
| 2024-09-27 |
21.52 |
22.25 |
21.52 |
22.03 |
1.4M |
| 2024-09-26 |
20.64 |
22.14 |
20.64 |
21.47 |
1.8M |
| 2024-09-25 |
21.53 |
21.60 |
21.03 |
21.47 |
1.1M |
| 2024-09-24 |
21.46 |
22.32 |
21.22 |
21.35 |
1.7M |
| 2024-09-23 |
21.42 |
21.75 |
21.20 |
21.54 |
1.2M |
| 2024-09-20 |
21.23 |
22.08 |
21.04 |
21.43 |
2.2M |
| 2024-09-19 |
21.80 |
22.07 |
20.84 |
21.18 |
2.6M |
| 2024-09-18 |
23.08 |
23.73 |
22.36 |
23.52 |
2.8M |
| 2024-09-17 |
22.84 |
23.69 |
22.55 |
23.14 |
1.4M |
| 2024-09-16 |
23.48 |
24.09 |
23.40 |
23.43 |
1.2M |
| 2024-09-13 |
23.35 |
23.49 |
22.76 |
22.91 |
1.1M |
| 2024-09-12 |
24.25 |
24.54 |
23.08 |
23.24 |
1.6M |
| 2024-09-11 |
26.18 |
27.72 |
24.23 |
24.49 |
2.0M |
| 2024-09-10 |
27.10 |
27.73 |
26.21 |
26.40 |
1.9M |
| 2024-09-09 |
27.71 |
28.73 |
27.18 |
27.50 |
1.9M |
| 2024-09-06 |
25.71 |
28.92 |
25.64 |
28.86 |
2.7M |
| 2024-09-05 |
26.65 |
26.76 |
24.54 |
25.79 |
2.7M |
| 2024-09-04 |
27.40 |
27.45 |
25.75 |
26.60 |
1.9M |
| 2024-09-03 |
24.76 |
27.19 |
24.59 |
26.85 |
2.7M |
| 2024-08-30 |
24.68 |
25.45 |
24.17 |
24.28 |
1.2M |
| 2024-08-29 |
24.91 |
25.69 |
23.76 |
25.32 |
2.0M |
| 2024-08-28 |
24.33 |
26.05 |
24.18 |
25.42 |
2.2M |
| 2024-08-27 |
24.40 |
24.89 |
23.80 |
24.25 |
1.5M |
| 2024-08-26 |
23.51 |
24.54 |
23.27 |
23.97 |
1.7M |
| 2024-08-23 |
23.55 |
24.26 |
22.81 |
23.29 |
2.6M |
| 2024-08-22 |
22.21 |
24.43 |
22.08 |
24.26 |
2.5M |
| 2024-08-21 |
22.32 |
22.61 |
21.77 |
21.92 |
1.7M |
| 2024-08-20 |
22.29 |
22.62 |
21.75 |
22.28 |
2.2M |
| 2024-08-19 |
23.43 |
23.57 |
22.29 |
22.31 |
1.8M |
| 2024-08-16 |
24.14 |
24.25 |
23.22 |
23.51 |
1.6M |
| 2024-08-15 |
24.93 |
24.96 |
23.60 |
23.63 |
1.8M |
| 2024-08-14 |
25.31 |
26.50 |
25.12 |
25.59 |
2.4M |
| 2024-08-13 |
27.39 |
27.39 |
25.47 |
25.64 |
2.3M |
| 2024-08-12 |
28.02 |
28.71 |
27.64 |
28.23 |
2.4M |
| 2024-08-09 |
29.49 |
29.54 |
28.07 |
28.22 |
1.1M |
| 2024-08-08 |
30.50 |
31.81 |
28.76 |
29.24 |
2.0M |
| 2024-08-07 |
29.59 |
32.61 |
28.91 |
32.54 |
3.5M |
| 2024-08-06 |
31.93 |
33.34 |
29.55 |
31.38 |
3.7M |
| 2024-08-05 |
36.39 |
36.67 |
31.05 |
32.54 |
4.3M |
| 2024-08-02 |
28.93 |
30.25 |
28.10 |
28.93 |
3.2M |
| 2024-08-01 |
24.25 |
27.43 |
23.53 |
26.60 |
3.3M |
| 2024-07-31 |
25.75 |
26.02 |
24.39 |
24.76 |
2.2M |
| 2024-07-30 |
25.89 |
28.36 |
25.74 |
27.66 |
1.9M |
| 2024-07-29 |
26.04 |
26.69 |
25.46 |
26.13 |
1.6M |
| 2024-07-26 |
26.32 |
27.35 |
26.06 |
26.74 |
1.5M |
| 2024-07-25 |
26.57 |
28.64 |
25.23 |
27.18 |
3.7M |
| 2024-07-24 |
24.95 |
26.83 |
24.81 |
26.73 |
4.3M |
| 2024-07-23 |
22.94 |
23.04 |
22.29 |
22.86 |
1.6M |
| 2024-07-22 |
23.53 |
23.78 |
22.65 |
23.10 |
2.5M |
| 2024-07-19 |
23.80 |
24.73 |
23.22 |
24.64 |
2.1M |
| 2024-07-18 |
22.64 |
24.27 |
22.60 |
23.72 |
3.3M |
| 2024-07-17 |
22.59 |
23.66 |
22.48 |
23.39 |
2.8M |
| 2024-07-16 |
20.82 |
21.98 |
20.64 |
21.31 |
2.3M |
| 2024-07-15 |
20.96 |
21.54 |
20.22 |
21.23 |
3.9M |
| 2024-07-12 |
21.92 |
22.19 |
20.84 |
21.45 |
3.0M |
| 2024-07-11 |
19.39 |
21.74 |
19.24 |
21.36 |
6.0M |
| 2024-07-10 |
19.66 |
20.07 |
19.22 |
19.47 |
2.5M |
| 2024-07-09 |
19.85 |
20.07 |
19.53 |
19.88 |
2.2M |
| 2024-07-08 |
20.01 |
20.35 |
19.66 |
20.00 |
3.2M |
| 2024-07-05 |
20.56 |
20.68 |
19.88 |
19.97 |
3.0M |
| 2024-07-03 |
21.87 |
21.89 |
20.80 |
20.84 |
2.1M |
| 2024-07-02 |
23.09 |
23.09 |
21.86 |
21.88 |
2.6M |
| 2024-07-01 |
24.27 |
24.80 |
22.98 |
23.10 |
2.4M |
| 2024-06-28 |
23.92 |
24.74 |
23.21 |
24.65 |
2.5M |
| 2024-06-27 |
24.58 |
24.61 |
23.90 |
24.12 |
1.2M |
| 2024-06-26 |
26.01 |
26.01 |
24.52 |
24.71 |
1.2M |
| 2024-06-25 |
26.69 |
26.98 |
25.81 |
25.92 |
1.1M |
| 2024-06-24 |
26.00 |
27.10 |
25.64 |
27.04 |
1.9M |
| 2024-06-21 |
25.60 |
26.11 |
25.27 |
25.86 |
2.1M |
| 2024-06-20 |
24.23 |
25.88 |
24.20 |
25.28 |
4.6M |
| 2024-06-18 |
24.21 |
24.90 |
24.15 |
24.55 |
1.9M |
| 2024-06-17 |
25.30 |
25.53 |
23.69 |
24.10 |
2.7M |
| 2024-06-14 |
26.08 |
26.23 |
25.43 |
25.58 |
1.5M |
| 2024-06-13 |
25.46 |
26.41 |
25.25 |
25.99 |
3.0M |
| 2024-06-12 |
27.89 |
28.14 |
26.60 |
27.27 |
3.3M |
| 2024-06-11 |
29.71 |
30.26 |
28.76 |
28.78 |
1.2M |
| 2024-06-10 |
30.00 |
30.32 |
29.51 |
29.89 |
1.1M |
| 2024-06-07 |
29.74 |
30.16 |
29.35 |
29.95 |
1.1M |
| 2024-06-06 |
29.51 |
30.10 |
29.15 |
29.59 |
1.2M |
| 2024-06-05 |
30.99 |
31.44 |
29.63 |
29.63 |
1.3M |
| 2024-06-04 |
31.94 |
32.60 |
31.45 |
31.70 |
1.2M |
| 2024-06-03 |
31.83 |
33.07 |
31.31 |
31.99 |
1.0M |
| 2024-05-31 |
31.77 |
34.33 |
31.64 |
32.63 |
2.1M |
| 2024-05-30 |
30.48 |
32.19 |
30.39 |
31.85 |
1.7M |
| 2024-05-29 |
30.70 |
30.70 |
29.66 |
30.14 |
2.1M |
| 2024-05-28 |
30.13 |
30.63 |
29.84 |
29.96 |
2.0M |
| 2024-05-24 |
31.38 |
31.52 |
30.12 |
30.43 |
1.8M |
| 2024-05-23 |
29.60 |
32.34 |
29.60 |
31.90 |
2.6M |
| 2024-05-22 |
30.75 |
31.74 |
30.52 |
31.25 |
1.7M |
| 2024-05-21 |
31.68 |
31.75 |
30.51 |
30.51 |
1.7M |
| 2024-05-20 |
31.95 |
31.96 |
31.05 |
31.20 |
1.8M |
| 2024-05-17 |
32.00 |
32.54 |
31.69 |
31.96 |
1.5M |
| 2024-05-16 |
31.67 |
31.98 |
31.17 |
31.95 |
2.3M |
| 2024-05-15 |
32.32 |
33.33 |
31.38 |
31.45 |
3.3M |
| 2024-05-14 |
34.09 |
34.13 |
32.73 |
32.85 |
2.0M |
| 2024-05-13 |
34.21 |
34.72 |
33.91 |
34.00 |
1.7M |
| 2024-05-10 |
34.02 |
35.06 |
33.68 |
34.47 |
2.0M |
| 2024-05-09 |
34.12 |
34.89 |
33.95 |
34.38 |
1.4M |
| 2024-05-08 |
35.13 |
35.15 |
33.67 |
34.20 |
1.4M |
| 2024-05-07 |
33.76 |
34.43 |
33.62 |
34.04 |
2.2M |
| 2024-05-06 |
35.04 |
35.35 |
33.50 |
33.50 |
1.3M |
| 2024-05-03 |
35.88 |
36.60 |
35.29 |
35.55 |
1.8M |
| 2024-05-02 |
38.55 |
39.99 |
37.71 |
38.08 |
1.1M |
| 2024-05-01 |
38.95 |
40.07 |
36.86 |
39.92 |
1.4M |
| 2024-04-30 |
37.28 |
39.21 |
36.43 |
39.10 |
1.7M |
| 2024-04-29 |
36.25 |
37.54 |
36.14 |
36.48 |
1.4M |
| 2024-04-26 |
38.02 |
39.10 |
37.12 |
37.57 |
1.4M |
| 2024-04-25 |
44.32 |
44.78 |
40.88 |
40.98 |
1.6M |
| 2024-04-24 |
39.15 |
41.46 |
38.88 |
40.53 |
1.2M |
| 2024-04-23 |
43.13 |
43.34 |
40.99 |
41.13 |
1.2M |
| 2024-04-22 |
44.87 |
46.07 |
43.25 |
44.13 |
1.1M |
| 2024-04-19 |
41.92 |
45.74 |
41.74 |
45.19 |
1.7M |
| 2024-04-18 |
39.67 |
40.80 |
38.86 |
40.42 |
0.8M |
| 2024-04-17 |
37.53 |
40.00 |
37.44 |
39.80 |
1.3M |
| 2024-04-16 |
38.44 |
38.70 |
37.45 |
38.24 |
0.8M |
| 2024-04-15 |
34.61 |
38.16 |
34.61 |
38.15 |
1.1M |
| 2024-04-12 |
34.68 |
35.65 |
34.19 |
35.10 |
1.3M |
| 2024-04-11 |
35.87 |
36.49 |
33.48 |
33.70 |
2.1M |
| 2024-04-10 |
37.37 |
37.48 |
36.33 |
36.48 |
1.6M |
| 2024-04-09 |
35.50 |
37.10 |
35.37 |
35.90 |
2.4M |
| 2024-04-08 |
35.87 |
36.64 |
35.37 |
36.04 |
0.9M |
| 2024-04-05 |
37.28 |
37.58 |
35.45 |
36.33 |
1.6M |
| 2024-04-04 |
35.56 |
37.99 |
34.55 |
37.97 |
2.3M |
| 2024-04-03 |
37.87 |
37.87 |
36.13 |
36.48 |
1.1M |
| 2024-04-02 |
38.02 |
38.42 |
37.11 |
37.18 |
1.6M |
| 2024-04-01 |
36.54 |
36.89 |
35.45 |
36.05 |
1.2M |
| 2024-03-28 |
36.24 |
36.93 |
36.14 |
36.72 |
1.2M |
| 2024-03-27 |
35.26 |
37.06 |
35.26 |
36.22 |
0.8M |
| 2024-03-26 |
34.98 |
36.15 |
34.57 |
36.15 |
0.7M |
| 2024-03-25 |
36.10 |
36.35 |
35.29 |
35.72 |
1.2M |
| 2024-03-22 |
3.64 |
3.65 |
3.51 |
3.53 |
7.6M |
| 2024-03-21 |
3.46 |
3.62 |
3.45 |
3.62 |
12.7M |
| 2024-03-20 |
3.75 |
3.80 |
3.57 |
3.59 |
13.1M |
| 2024-03-19 |
3.92 |
4.03 |
3.79 |
3.81 |
12.2M |
| 2024-03-18 |
3.81 |
3.87 |
3.72 |
3.82 |
13.9M |
| 2024-03-15 |
3.98 |
4.06 |
3.91 |
4.03 |
12.1M |
| 2024-03-14 |
3.81 |
3.96 |
3.78 |
3.88 |
13.4M |
| 2024-03-13 |
3.82 |
3.90 |
3.80 |
3.86 |
12.0M |
| 2024-03-12 |
3.91 |
4.05 |
3.75 |
3.77 |
13.4M |
| 2024-03-11 |
3.98 |
4.09 |
3.91 |
4.03 |
17.0M |
| 2024-03-08 |
3.60 |
3.95 |
3.52 |
3.90 |
32.5M |
| 2024-03-07 |
3.85 |
3.89 |
3.64 |
3.65 |
12.0M |
| 2024-03-06 |
3.84 |
4.03 |
3.81 |
3.95 |
15.2M |
| 2024-03-05 |
3.83 |
4.06 |
3.83 |
3.97 |
18.6M |
| 2024-03-04 |
3.61 |
3.74 |
3.61 |
3.73 |
10.5M |
| 2024-03-01 |
3.80 |
3.80 |
3.59 |
3.62 |
9.4M |
| 2024-02-29 |
3.88 |
3.99 |
3.81 |
3.82 |
13.7M |
| 2024-02-28 |
3.73 |
3.78 |
3.67 |
3.74 |
12.5M |
| 2024-02-27 |
3.66 |
3.74 |
3.63 |
3.65 |
9.7M |
| 2024-02-26 |
3.68 |
3.74 |
3.63 |
3.71 |
9.7M |
| 2024-02-23 |
3.59 |
3.75 |
3.53 |
3.69 |
17.1M |
| 2024-02-22 |
3.84 |
3.92 |
3.63 |
3.68 |
22.6M |
| 2024-02-21 |
4.31 |
4.41 |
4.26 |
4.28 |
13.5M |
| 2024-02-20 |
4.11 |
4.36 |
4.06 |
4.21 |
27.2M |
| 2024-02-16 |
3.88 |
4.05 |
3.87 |
4.00 |
12.2M |
| 2024-02-15 |
3.91 |
4.02 |
3.87 |
3.89 |
10.1M |
| 2024-02-14 |
4.01 |
4.11 |
3.90 |
3.91 |
12.8M |
| 2024-02-13 |
4.25 |
4.30 |
4.03 |
4.16 |
22.5M |
| 2024-02-12 |
3.89 |
4.01 |
3.79 |
3.97 |
16.6M |
| 2024-02-09 |
4.01 |
4.04 |
3.87 |
3.88 |
11.7M |
| 2024-02-08 |
4.13 |
4.15 |
4.02 |
4.10 |
12.1M |
| 2024-02-07 |
4.28 |
4.31 |
4.11 |
4.13 |
15.3M |
| 2024-02-06 |
4.26 |
4.48 |
4.22 |
4.36 |
17.1M |
| 2024-02-05 |
4.28 |
4.46 |
4.19 |
4.30 |
18.5M |
| 2024-02-02 |
4.62 |
4.72 |
4.22 |
4.28 |
24.7M |
| 2024-02-01 |
5.11 |
5.13 |
4.96 |
5.00 |
12.8M |
| 2024-01-31 |
5.10 |
5.25 |
4.98 |
5.24 |
15.5M |
| 2024-01-30 |
4.68 |
4.85 |
4.66 |
4.81 |
8.2M |
| 2024-01-29 |
4.90 |
4.94 |
4.66 |
4.69 |
6.0M |
| 2024-01-26 |
4.93 |
4.96 |
4.81 |
4.92 |
6.7M |
| 2024-01-25 |
4.82 |
5.01 |
4.75 |
4.89 |
8.6M |
| 2024-01-24 |
4.82 |
4.87 |
4.60 |
4.82 |
14.3M |
| 2024-01-23 |
5.20 |
5.29 |
5.10 |
5.10 |
5.6M |
| 2024-01-22 |
5.16 |
5.28 |
5.10 |
5.24 |
7.3M |
| 2024-01-19 |
5.56 |
5.61 |
5.29 |
5.29 |
11.0M |
| 2024-01-18 |
5.71 |
5.84 |
5.61 |
5.65 |
9.8M |
| 2024-01-17 |
5.91 |
6.16 |
5.87 |
5.88 |
11.8M |
| 2024-01-16 |
5.80 |
5.88 |
5.65 |
5.78 |
8.9M |
| 2024-01-12 |
5.72 |
5.77 |
5.61 |
5.74 |
7.9M |
| 2024-01-11 |
5.60 |
5.89 |
5.49 |
5.68 |
14.1M |
| 2024-01-10 |
5.88 |
5.90 |
5.64 |
5.73 |
7.8M |
| 2024-01-09 |
6.07 |
6.12 |
5.84 |
5.90 |
6.6M |
| 2024-01-08 |
6.39 |
6.39 |
5.93 |
5.94 |
9.6M |
| 2024-01-05 |
6.55 |
6.55 |
6.33 |
6.47 |
10.0M |
| 2024-01-04 |
6.57 |
6.58 |
6.33 |
6.57 |
9.3M |
| 2024-01-03 |
6.44 |
6.50 |
6.31 |
6.48 |
15.0M |
| 2024-01-02 |
6.01 |
6.39 |
5.96 |
6.26 |
12.8M |