Microstrategy Inc Preferred Series A (STRF)

STRF
🏛️ 미국 →
112.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 117.30 117.30 117.30 117.30 2.5K
09:31 117.38 117.38 117.38 117.38 0.5K
09:32 117.40 117.50 117.40 117.43 1.6K
09:33 117.35 117.50 117.35 117.50 1.2K
09:38 117.70 117.70 117.70 117.70 4.7K
09:39 118.02 118.02 118.02 118.02 0.4K
09:42 117.51 117.51 117.51 117.51 0.6K
09:44 117.91 117.95 117.91 117.95 0.9K
09:48 117.53 117.53 117.53 117.53 0.4K
09:50 117.69 117.69 117.69 117.69 1.7K
09:51 117.69 117.69 117.64 117.64 1.5K
09:52 117.63 117.63 117.63 117.63 0.3K
09:57 117.99 117.99 117.99 117.99 0.5K
10:02 118.09 118.09 118.09 118.09 0.4K
10:03 118.12 118.12 117.80 117.80 3.5K
10:04 117.80 117.80 117.80 117.80 0.7K
10:07 118.31 118.31 118.31 118.31 0.2K
10:09 118.34 118.34 118.34 118.34 0.5K
10:20 118.31 118.42 118.31 118.42 0.6K
10:21 118.12 118.12 118.12 118.12 0.1K
10:24 118.34 118.36 118.34 118.36 0.6K
10:25 118.41 118.41 118.41 118.41 0.3K
10:26 118.42 118.42 118.19 118.19 6.3K
10:27 118.19 118.42 118.19 118.42 4.2K
10:28 118.42 118.42 118.42 118.42 0.2K
10:31 118.30 118.30 118.30 118.30 0.1K
10:32 118.44 118.44 118.30 118.30 0.5K
10:35 118.57 118.57 118.33 118.33 0.3K
10:37 118.80 118.80 118.80 118.80 2.1K
10:38 118.34 118.34 118.34 118.34 0.5K
10:42 118.30 118.30 118.30 118.30 0.2K
10:43 118.28 118.28 118.28 118.28 0.4K
10:48 118.40 118.40 118.40 118.40 1.0K
10:49 117.90 117.90 117.90 117.90 0.5K
10:50 118.14 118.14 118.14 118.14 0.8K
10:54 118.16 118.28 118.16 118.28 0.9K
10:59 118.42 118.42 118.42 118.42 1.0K
11:00 118.27 118.27 118.27 118.27 0.5K
11:04 118.25 118.25 118.25 118.25 0.3K
11:05 118.25 118.27 118.25 118.27 0.9K
11:06 118.26 118.26 118.26 118.26 0.2K
11:08 118.30 118.30 118.30 118.30 0.4K
11:09 118.26 118.26 118.26 118.26 1.7K
11:10 118.38 118.42 118.27 118.42 4.2K
11:11 118.42 118.42 118.40 118.40 2.4K
11:12 118.41 118.41 118.27 118.35 0.8K
11:13 118.26 118.50 118.20 118.20 6.1K
11:14 118.42 118.42 118.20 118.42 2.7K
11:15 118.30 118.45 118.30 118.45 0.9K
11:16 118.35 118.35 118.35 118.35 0.2K
11:18 118.40 118.41 118.40 118.41 1.1K
11:41 118.24 118.24 118.24 118.24 0.2K
11:42 118.20 118.50 118.20 118.50 1.3K
11:47 118.28 118.28 118.28 118.28 0.1K
11:49 118.26 118.28 118.26 118.28 0.5K
11:53 118.30 118.30 118.30 118.30 0.5K
11:56 118.30 118.34 118.30 118.34 0.2K
11:57 118.20 118.20 118.20 118.20 0.5K
11:58 118.30 118.30 118.30 118.30 0.2K
12:01 118.19 118.19 118.19 118.19 0.7K
12:02 118.21 118.22 118.21 118.22 1.0K
12:06 118.41 118.41 118.41 118.41 1.1K
12:15 118.36 118.36 118.36 118.36 1.4K
12:22 118.33 118.33 118.33 118.33 0.1K
12:23 118.06 118.06 118.06 118.06 0.4K
12:39 118.28 118.28 118.20 118.20 0.5K
12:43 118.13 118.13 118.13 118.13 0.7K
12:44 118.10 118.16 118.10 118.16 0.9K
12:49 118.07 118.07 118.07 118.07 0.2K
12:50 118.07 118.07 118.07 118.07 0.2K
12:52 118.25 118.25 118.25 118.25 1.0K
12:53 118.18 118.18 118.18 118.18 0.4K
13:04 118.25 118.25 118.25 118.25 0.6K
13:07 118.30 118.30 118.23 118.23 0.5K
13:10 118.50 118.50 118.50 118.50 1.9K
13:11 118.20 118.20 118.20 118.20 0.2K
13:14 118.19 118.19 118.19 118.19 0.4K
13:16 118.10 118.12 118.10 118.12 0.5K
13:17 118.12 118.12 118.12 118.12 0.2K
13:18 118.12 118.12 118.12 118.12 0.5K
13:19 118.18 118.18 118.18 118.18 2.9K
13:24 118.41 118.41 118.24 118.40 0.7K
13:26 118.00 118.00 118.00 118.00 0.1K
13:27 118.00 118.00 118.00 118.00 1.4K
13:29 118.00 118.21 118.00 118.21 4.8K
13:42 118.10 118.10 118.10 118.10 0.6K
13:43 118.10 118.10 118.00 118.00 3.0K
13:44 118.10 118.10 118.09 118.09 3.6K
13:49 117.61 117.61 117.61 117.61 0.4K
13:51 117.68 117.68 117.68 117.68 0.4K
13:52 117.77 117.77 117.77 117.77 1.5K
13:54 117.85 117.85 117.85 117.85 0.3K
13:55 117.75 117.75 117.75 117.75 0.5K
13:56 117.77 117.77 117.77 117.77 2.7K
13:59 118.21 118.21 118.21 118.21 0.3K
14:01 117.74 117.74 117.74 117.74 1.4K
14:04 117.76 117.76 117.76 117.76 0.7K
14:05 118.01 118.01 117.91 117.91 0.4K
14:06 117.92 117.92 117.91 117.91 1.5K
14:09 117.85 117.85 117.85 117.85 0.3K
14:10 117.86 117.86 117.86 117.86 1.7K
14:24 117.92 117.92 117.69 117.69 1.2K
14:26 117.97 117.97 117.97 117.97 4.1K
14:32 117.85 117.85 117.85 117.85 1.3K
14:33 117.68 117.68 117.68 117.68 0.2K
14:34 117.86 117.86 117.73 117.76 2.3K
14:35 117.98 117.98 117.98 117.98 0.2K
14:36 117.88 118.07 117.87 118.07 1.4K
14:37 117.86 117.86 117.86 117.86 0.8K
14:38 117.84 117.98 117.84 117.98 0.8K
14:40 117.85 118.23 117.85 118.23 1.9K
14:42 118.13 118.13 118.13 118.13 0.3K
14:43 117.89 117.89 117.89 117.89 0.4K
14:44 118.50 118.50 118.50 118.50 1.0K
14:48 117.65 117.65 117.65 117.65 0.4K
14:52 117.64 118.00 117.52 118.00 1.1K
14:54 117.75 117.75 117.75 117.75 0.2K
14:57 118.13 118.13 117.75 117.75 1.3K
15:00 117.62 117.62 117.62 117.62 0.4K
15:01 118.10 118.10 118.10 118.10 0.4K
15:02 117.52 117.52 117.52 117.52 0.4K
15:03 117.52 117.52 117.52 117.52 0.4K
15:08 117.54 117.54 117.54 117.54 0.3K
15:11 117.55 118.05 117.54 118.05 0.7K
15:12 117.50 117.50 117.50 117.50 0.6K
15:14 117.42 117.42 117.42 117.42 0.8K
15:18 117.70 117.70 117.70 117.70 0.1K
15:20 118.34 118.34 118.34 118.34 0.3K
15:23 117.42 117.99 117.42 117.99 1.2K
15:26 117.42 117.42 117.42 117.42 0.3K
15:27 117.98 117.98 117.98 117.98 0.4K
15:29 117.76 117.76 117.50 117.50 0.5K
15:31 117.86 117.86 117.86 117.86 0.2K
15:35 118.00 118.00 118.00 118.00 0.2K
15:36 117.75 117.75 117.75 117.75 0.2K
15:38 117.86 117.86 117.40 117.40 0.6K
15:39 117.07 117.58 117.07 117.58 0.4K
15:43 117.57 117.57 117.57 117.57 0.5K
15:46 117.39 117.58 117.39 117.58 0.6K
15:51 117.10 117.10 117.10 117.10 0.4K
15:54 117.05 117.05 116.75 116.75 13.2K
15:55 116.86 116.86 116.78 116.78 0.4K
15:56 117.23 117.23 117.23 117.23 0.1K
15:58 116.80 116.80 116.80 116.80 0.1K
15:59 116.82 116.82 116.56 116.56 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음