644.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 600.00 | 621.00 | 599.00 | 604.00 | 0.2M |
| 2024-12-27 | 609.00 | 622.00 | 600.00 | 602.00 | 0.3M |
| 2024-12-26 | 570.00 | 605.00 | 570.00 | 599.00 | 0.3M |
| 2024-12-25 | 571.00 | 583.00 | 565.00 | 574.00 | 0.2M |
| 2024-12-24 | 569.00 | 580.00 | 561.00 | 571.00 | 0.2M |
| 2024-12-23 | 552.00 | 580.00 | 550.00 | 578.00 | 0.3M |
| 2024-12-20 | 549.00 | 567.00 | 549.00 | 555.00 | 0.1M |
| 2024-12-19 | 559.00 | 572.00 | 556.00 | 559.00 | 0.2M |
| 2024-12-18 | 580.00 | 586.00 | 574.00 | 577.00 | 0.2M |
| 2024-12-17 | 580.00 | 591.00 | 580.00 | 586.00 | 0.2M |
| 2024-12-16 | 600.00 | 600.00 | 586.00 | 586.00 | 0.3M |
| 2024-12-13 | 619.00 | 630.00 | 604.00 | 607.00 | 0.3M |
| 2024-12-12 | 615.00 | 619.00 | 608.00 | 613.00 | 0.2M |
| 2024-12-11 | 622.00 | 625.00 | 606.00 | 618.00 | 0.2M |
| 2024-12-10 | 630.00 | 641.00 | 622.00 | 626.00 | 0.3M |
| 2024-12-09 | 645.00 | 648.00 | 630.00 | 632.00 | 0.2M |
| 2024-12-06 | 641.00 | 647.00 | 631.00 | 645.00 | 0.2M |
| 2024-12-05 | 649.00 | 657.00 | 643.00 | 645.00 | 0.1M |
| 2024-12-04 | 679.00 | 684.00 | 648.00 | 649.00 | 0.1M |
| 2024-12-03 | 653.00 | 682.00 | 653.00 | 673.00 | 0.2M |
| 2024-12-02 | 674.00 | 675.00 | 648.00 | 653.00 | 0.2M |
| 2024-11-29 | 680.00 | 682.00 | 668.00 | 677.00 | 0.1M |
| 2024-11-28 | 670.00 | 693.00 | 670.00 | 684.00 | 0.1M |
| 2024-11-27 | 697.00 | 697.00 | 670.00 | 679.00 | 0.2M |
| 2024-11-26 | 725.00 | 725.00 | 692.00 | 697.00 | 0.2M |
| 2024-11-25 | 721.00 | 732.00 | 720.00 | 722.00 | 0.1M |
| 2024-11-22 | 720.00 | 727.00 | 716.00 | 723.00 | 0.0M |
| 2024-11-21 | 736.00 | 745.00 | 720.00 | 721.00 | 0.1M |
| 2024-11-20 | 730.00 | 751.00 | 723.00 | 738.00 | 0.1M |
| 2024-11-19 | 715.00 | 739.00 | 715.00 | 726.00 | 0.1M |
| 2024-11-18 | 722.00 | 726.00 | 707.00 | 712.00 | 0.1M |
| 2024-11-15 | 723.00 | 744.00 | 716.00 | 722.00 | 0.2M |
| 2024-11-14 | 720.00 | 775.00 | 719.00 | 727.00 | 0.6M |
| 2024-11-13 | 701.00 | 705.00 | 685.00 | 689.00 | 0.1M |
| 2024-11-12 | 708.00 | 719.00 | 704.00 | 708.00 | 0.1M |
| 2024-11-11 | 707.00 | 711.00 | 697.00 | 711.00 | 0.1M |
| 2024-11-08 | 701.00 | 717.00 | 701.00 | 710.00 | 0.1M |
| 2024-11-07 | 719.00 | 727.00 | 702.00 | 702.00 | 0.1M |
| 2024-11-06 | 706.00 | 720.00 | 703.00 | 714.00 | 0.1M |
| 2024-11-05 | 711.00 | 716.00 | 705.00 | 707.00 | 0.0M |
| 2024-11-01 | 710.00 | 718.00 | 706.00 | 710.00 | 0.0M |
| 2024-10-31 | 715.00 | 724.00 | 715.00 | 723.00 | 0.1M |
| 2024-10-30 | 716.00 | 723.00 | 712.00 | 719.00 | 0.1M |
| 2024-10-29 | 710.00 | 717.00 | 706.00 | 714.00 | 0.1M |
| 2024-10-28 | 689.00 | 713.00 | 683.00 | 703.00 | 0.1M |
| 2024-10-25 | 695.00 | 698.00 | 682.00 | 689.00 | 0.1M |
| 2024-10-24 | 688.00 | 706.00 | 687.00 | 695.00 | 0.1M |
| 2024-10-23 | 689.00 | 703.00 | 685.00 | 698.00 | 0.1M |
| 2024-10-22 | 720.00 | 720.00 | 688.00 | 694.00 | 0.2M |
| 2024-10-21 | 725.00 | 736.00 | 718.00 | 725.00 | 0.1M |
| 2024-10-18 | 729.00 | 739.00 | 726.00 | 730.00 | 0.1M |
| 2024-10-17 | 738.00 | 738.00 | 723.00 | 727.00 | 0.1M |
| 2024-10-16 | 740.00 | 755.00 | 736.00 | 746.00 | 0.1M |
| 2024-10-15 | 713.00 | 761.00 | 713.00 | 754.00 | 0.2M |
| 2024-10-11 | 744.00 | 748.00 | 723.00 | 723.00 | 0.2M |
| 2024-10-10 | 762.00 | 764.00 | 746.00 | 750.00 | 0.1M |
| 2024-10-09 | 773.00 | 773.00 | 745.00 | 770.00 | 0.2M |
| 2024-10-08 | 804.00 | 804.00 | 770.00 | 770.00 | 0.3M |
| 2024-10-07 | 814.00 | 825.00 | 810.00 | 810.00 | 0.1M |
| 2024-10-04 | 804.00 | 811.00 | 793.00 | 806.00 | 0.2M |
| 2024-10-03 | 828.00 | 828.00 | 809.00 | 810.00 | 0.1M |
| 2024-10-02 | 822.00 | 832.00 | 805.00 | 809.00 | 0.1M |
| 2024-10-01 | 838.00 | 848.00 | 821.00 | 835.00 | 0.1M |
| 2024-09-30 | 839.00 | 865.00 | 824.00 | 824.00 | 0.2M |
| 2024-09-27 | 830.00 | 887.00 | 830.00 | 877.00 | 0.3M |
| 2024-09-26 | 798.00 | 826.00 | 798.00 | 824.00 | 0.2M |
| 2024-09-25 | 792.00 | 814.00 | 789.00 | 800.00 | 0.1M |
| 2024-09-24 | 804.00 | 812.00 | 789.00 | 792.00 | 0.1M |
| 2024-09-20 | 812.00 | 816.00 | 792.00 | 802.00 | 0.2M |
| 2024-09-19 | 802.00 | 821.00 | 798.00 | 806.00 | 0.2M |
| 2024-09-18 | 846.00 | 858.00 | 787.00 | 787.00 | 0.4M |
| 2024-09-17 | 856.00 | 863.00 | 834.00 | 843.00 | 0.1M |
| 2024-09-13 | 862.00 | 878.00 | 856.00 | 856.00 | 0.1M |
| 2024-09-12 | 836.00 | 865.00 | 823.00 | 865.00 | 0.2M |
| 2024-09-11 | 835.00 | 871.00 | 801.00 | 812.00 | 0.4M |
| 2024-09-10 | 825.00 | 851.00 | 810.00 | 830.00 | 0.2M |
| 2024-09-09 | 811.00 | 824.00 | 800.00 | 817.00 | 0.2M |
| 2024-09-06 | 888.00 | 894.00 | 834.00 | 843.00 | 0.3M |
| 2024-09-05 | 880.00 | 903.00 | 875.00 | 884.00 | 0.1M |
| 2024-09-04 | 907.00 | 911.00 | 885.00 | 888.00 | 0.2M |
| 2024-09-03 | 938.00 | 947.00 | 929.00 | 932.00 | 0.1M |
| 2024-09-02 | 950.00 | 950.00 | 934.00 | 935.00 | 0.1M |
| 2024-08-30 | 924.00 | 951.00 | 924.00 | 950.00 | 0.1M |
| 2024-08-29 | 919.00 | 942.00 | 919.00 | 926.00 | 0.1M |
| 2024-08-28 | 944.00 | 948.00 | 922.00 | 934.00 | 0.1M |
| 2024-08-27 | 951.00 | 957.00 | 944.00 | 951.00 | 0.1M |
| 2024-08-26 | 955.00 | 964.00 | 945.00 | 954.00 | 0.1M |
| 2024-08-23 | 955.00 | 963.00 | 948.00 | 960.00 | 0.1M |
| 2024-08-22 | 976.00 | 980.00 | 952.00 | 956.00 | 0.1M |
| 2024-08-21 | 982.00 | 994.00 | 976.00 | 977.00 | 0.1M |
| 2024-08-20 | 958.00 | 997.00 | 958.00 | 997.00 | 0.2M |
| 2024-08-19 | 963.00 | 975.00 | 941.00 | 943.00 | 0.1M |
| 2024-08-16 | 931.00 | 968.00 | 929.00 | 961.00 | 0.2M |
| 2024-08-15 | 948.00 | 960.00 | 916.00 | 916.00 | 0.2M |
| 2024-08-14 | 920.00 | 970.00 | 920.00 | 957.00 | 0.2M |
| 2024-08-13 | 855.00 | 922.00 | 851.00 | 910.00 | 0.2M |
| 2024-08-09 | 905.00 | 922.00 | 880.00 | 900.00 | 0.2M |
| 2024-08-08 | 885.00 | 920.00 | 882.00 | 904.00 | 0.2M |
| 2024-08-07 | 863.00 | 922.00 | 863.00 | 900.00 | 0.3M |
| 2024-08-06 | 843.00 | 904.00 | 843.00 | 880.00 | 0.3M |
| 2024-08-05 | 867.00 | 892.00 | 822.00 | 822.00 | 0.4M |
| 2024-08-02 | 1,000.00 | 1,009.00 | 926.00 | 972.00 | 0.6M |
| 2024-08-01 | 1,080.00 | 1,090.00 | 1,043.00 | 1,043.00 | 0.2M |
| 2024-07-31 | 1,075.00 | 1,095.00 | 1,052.00 | 1,095.00 | 0.1M |
| 2024-07-30 | 1,063.00 | 1,086.00 | 1,052.00 | 1,082.00 | 0.2M |
| 2024-07-29 | 1,042.00 | 1,050.00 | 1,033.00 | 1,043.00 | 0.1M |
| 2024-07-26 | 1,048.00 | 1,057.00 | 1,030.00 | 1,035.00 | 0.1M |
| 2024-07-25 | 996.00 | 1,047.00 | 992.00 | 1,018.00 | 0.2M |
| 2024-07-24 | 1,040.00 | 1,042.00 | 1,015.00 | 1,015.00 | 0.1M |
| 2024-07-23 | 1,085.00 | 1,087.00 | 1,028.00 | 1,040.00 | 0.2M |
| 2024-07-22 | 1,052.00 | 1,062.00 | 1,030.00 | 1,034.00 | 0.1M |
| 2024-07-19 | 1,086.00 | 1,093.00 | 1,061.00 | 1,066.00 | 0.1M |
| 2024-07-18 | 1,108.00 | 1,139.00 | 1,092.00 | 1,092.00 | 0.2M |
| 2024-07-17 | 1,104.00 | 1,138.00 | 1,095.00 | 1,131.00 | 0.6M |
| 2024-07-16 | 1,067.00 | 1,079.00 | 1,038.00 | 1,044.00 | 0.1M |
| 2024-07-12 | 1,034.00 | 1,066.00 | 1,034.00 | 1,060.00 | 0.2M |
| 2024-07-11 | 1,011.00 | 1,037.00 | 1,004.00 | 1,034.00 | 0.1M |
| 2024-07-10 | 1,034.00 | 1,041.00 | 1,002.00 | 1,008.00 | 0.2M |
| 2024-07-09 | 1,021.00 | 1,030.00 | 1,014.00 | 1,026.00 | 0.1M |
| 2024-07-08 | 1,020.00 | 1,038.00 | 1,018.00 | 1,023.00 | 0.1M |
| 2024-07-05 | 1,028.00 | 1,050.00 | 1,028.00 | 1,028.00 | 0.1M |
| 2024-07-04 | 1,046.00 | 1,061.00 | 1,040.00 | 1,047.00 | 0.1M |
| 2024-07-03 | 1,020.00 | 1,045.00 | 1,020.00 | 1,036.00 | 0.1M |
| 2024-07-02 | 1,031.00 | 1,039.00 | 1,010.00 | 1,020.00 | 0.1M |
| 2024-07-01 | 1,041.00 | 1,042.00 | 1,024.00 | 1,032.00 | 0.1M |
| 2024-06-28 | 1,070.00 | 1,076.00 | 1,044.00 | 1,044.00 | 0.1M |
| 2024-06-27 | 1,055.00 | 1,077.00 | 1,049.00 | 1,067.00 | 0.1M |
| 2024-06-26 | 1,078.00 | 1,088.00 | 1,064.00 | 1,067.00 | 0.2M |
| 2024-06-25 | 1,032.00 | 1,079.00 | 1,031.00 | 1,055.00 | 0.2M |
| 2024-06-24 | 1,038.00 | 1,046.00 | 1,032.00 | 1,034.00 | 0.1M |
| 2024-06-21 | 1,029.00 | 1,045.00 | 1,027.00 | 1,036.00 | 0.1M |
| 2024-06-20 | 998.00 | 1,033.00 | 998.00 | 1,033.00 | 0.2M |
| 2024-06-19 | 1,025.00 | 1,030.00 | 991.00 | 993.00 | 0.2M |
| 2024-06-18 | 1,036.00 | 1,051.00 | 1,025.00 | 1,025.00 | 0.1M |
| 2024-06-17 | 1,037.00 | 1,045.00 | 1,013.00 | 1,031.00 | 0.1M |
| 2024-06-14 | 1,030.00 | 1,048.00 | 1,028.00 | 1,044.00 | 0.1M |
| 2024-06-13 | 1,055.00 | 1,077.00 | 1,045.00 | 1,045.00 | 0.1M |
| 2024-06-12 | 1,072.00 | 1,090.00 | 1,054.00 | 1,054.00 | 0.1M |
| 2024-06-11 | 1,066.00 | 1,083.00 | 1,062.00 | 1,069.00 | 0.1M |
| 2024-06-10 | 1,031.00 | 1,065.00 | 1,031.00 | 1,061.00 | 0.1M |
| 2024-06-07 | 1,028.00 | 1,039.00 | 1,020.00 | 1,032.00 | 0.1M |
| 2024-06-06 | 1,080.00 | 1,080.00 | 1,035.00 | 1,035.00 | 0.1M |
| 2024-06-05 | 1,078.00 | 1,095.00 | 1,067.00 | 1,067.00 | 0.1M |
| 2024-06-04 | 1,035.00 | 1,090.00 | 1,034.00 | 1,085.00 | 0.2M |
| 2024-06-03 | 1,037.00 | 1,048.00 | 1,025.00 | 1,029.00 | 0.1M |
| 2024-05-31 | 1,015.00 | 1,035.00 | 1,003.00 | 1,035.00 | 0.1M |
| 2024-05-30 | 998.00 | 1,023.00 | 993.00 | 1,015.00 | 0.2M |
| 2024-05-29 | 1,065.00 | 1,065.00 | 990.00 | 1,011.00 | 0.4M |
| 2024-05-28 | 1,076.00 | 1,104.00 | 1,068.00 | 1,071.00 | 0.2M |
| 2024-05-27 | 1,059.00 | 1,079.00 | 1,040.00 | 1,068.00 | 0.3M |
| 2024-05-24 | 1,089.00 | 1,090.00 | 1,066.00 | 1,071.00 | 0.2M |
| 2024-05-23 | 1,147.00 | 1,147.00 | 1,080.00 | 1,099.00 | 0.4M |
| 2024-05-22 | 1,173.00 | 1,176.00 | 1,120.00 | 1,134.00 | 0.3M |
| 2024-05-21 | 1,186.00 | 1,191.00 | 1,150.00 | 1,164.00 | 0.3M |
| 2024-05-20 | 1,200.00 | 1,232.00 | 1,178.00 | 1,182.00 | 0.5M |
| 2024-05-17 | 1,210.00 | 1,270.00 | 1,205.00 | 1,211.00 | 0.5M |
| 2024-05-16 | 1,270.00 | 1,290.00 | 1,210.00 | 1,224.00 | 0.6M |
| 2024-05-15 | 1,200.00 | 1,320.00 | 1,200.00 | 1,290.00 | 2.9M |
| 2024-05-14 | 1,068.00 | 1,213.00 | 1,068.00 | 1,198.00 | 0.9M |
| 2024-05-13 | 1,062.00 | 1,130.00 | 1,037.00 | 1,087.00 | 0.7M |
| 2024-05-10 | 1,110.00 | 1,127.00 | 1,078.00 | 1,095.00 | 0.6M |
| 2024-05-09 | 1,078.00 | 1,086.00 | 1,055.00 | 1,060.00 | 0.3M |
| 2024-05-08 | 1,085.00 | 1,113.00 | 1,067.00 | 1,078.00 | 0.5M |
| 2024-05-07 | 1,048.00 | 1,106.00 | 1,031.00 | 1,076.00 | 1.0M |
| 2024-05-02 | 988.00 | 993.00 | 970.00 | 970.00 | 0.2M |
| 2024-05-01 | 997.00 | 1,020.00 | 986.00 | 991.00 | 0.1M |
| 2024-04-30 | 998.00 | 1,012.00 | 995.00 | 999.00 | 0.1M |
| 2024-04-26 | 985.00 | 997.00 | 974.00 | 994.00 | 0.1M |
| 2024-04-25 | 990.00 | 1,024.00 | 986.00 | 990.00 | 0.2M |
| 2024-04-24 | 1,009.00 | 1,020.00 | 993.00 | 993.00 | 0.3M |
| 2024-04-23 | 1,011.00 | 1,017.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2024-04-22 | 955.00 | 1,020.00 | 950.00 | 1,010.00 | 0.2M |
| 2024-04-19 | 990.00 | 991.00 | 945.00 | 955.00 | 0.3M |
| 2024-04-18 | 985.00 | 996.00 | 966.00 | 991.00 | 0.1M |
| 2024-04-17 | 994.00 | 1,004.00 | 989.00 | 990.00 | 0.1M |
| 2024-04-16 | 999.00 | 1,001.00 | 978.00 | 990.00 | 0.3M |
| 2024-04-15 | 1,000.00 | 1,017.00 | 999.00 | 1,013.00 | 0.1M |
| 2024-04-12 | 1,030.00 | 1,030.00 | 1,004.00 | 1,004.00 | 0.2M |
| 2024-04-11 | 1,052.00 | 1,052.00 | 1,027.00 | 1,027.00 | 0.1M |
| 2024-04-10 | 1,045.00 | 1,078.00 | 1,045.00 | 1,055.00 | 0.2M |
| 2024-04-09 | 1,023.00 | 1,051.00 | 1,015.00 | 1,046.00 | 0.2M |
| 2024-04-08 | 1,015.00 | 1,037.00 | 1,000.00 | 1,018.00 | 0.3M |
| 2024-04-05 | 990.00 | 1,035.00 | 984.00 | 1,028.00 | 0.3M |
| 2024-04-04 | 1,023.00 | 1,031.00 | 993.00 | 999.00 | 0.4M |
| 2024-04-03 | 1,012.00 | 1,039.00 | 1,007.00 | 1,021.00 | 0.2M |
| 2024-04-02 | 1,050.00 | 1,051.00 | 1,023.00 | 1,035.00 | 0.3M |
| 2024-04-01 | 1,073.00 | 1,086.00 | 1,040.00 | 1,045.00 | 0.3M |
| 2024-03-29 | 1,135.00 | 1,147.00 | 1,067.00 | 1,080.00 | 0.8M |
| 2024-03-28 | 1,042.00 | 1,154.00 | 1,030.00 | 1,114.00 | 1.4M |
| 2024-03-27 | 1,055.00 | 1,067.00 | 1,011.00 | 1,012.00 | 0.4M |
| 2024-03-26 | 1,114.00 | 1,150.00 | 1,060.00 | 1,061.00 | 0.7M |
| 2024-03-25 | 1,069.00 | 1,160.00 | 1,020.00 | 1,117.00 | 1.0M |
| 2024-03-22 | 1,045.00 | 1,111.00 | 1,004.00 | 1,048.00 | 1.7M |
| 2024-03-21 | 938.00 | 1,077.00 | 938.00 | 1,028.00 | 3.4M |
| 2024-03-19 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1M |
| 2024-03-18 | 1,252.00 | 1,278.00 | 1,238.00 | 1,238.00 | 0.1M |
| 2024-03-15 | 1,290.00 | 1,293.00 | 1,251.00 | 1,251.00 | 0.1M |
| 2024-03-14 | 1,276.00 | 1,314.00 | 1,268.00 | 1,302.00 | 0.2M |
| 2024-03-13 | 1,303.00 | 1,303.00 | 1,279.00 | 1,280.00 | 0.1M |
| 2024-03-12 | 1,241.00 | 1,306.00 | 1,225.00 | 1,295.00 | 0.2M |
| 2024-03-11 | 1,280.00 | 1,295.00 | 1,245.00 | 1,253.00 | 0.2M |
| 2024-03-08 | 1,283.00 | 1,319.00 | 1,283.00 | 1,299.00 | 0.2M |
| 2024-03-07 | 1,330.00 | 1,337.00 | 1,299.00 | 1,308.00 | 0.1M |
| 2024-03-06 | 1,309.00 | 1,342.00 | 1,308.00 | 1,326.00 | 0.1M |
| 2024-03-05 | 1,330.00 | 1,342.00 | 1,295.00 | 1,321.00 | 0.1M |
| 2024-03-04 | 1,270.00 | 1,352.00 | 1,268.00 | 1,334.00 | 0.3M |
| 2024-03-01 | 1,286.00 | 1,312.00 | 1,277.00 | 1,282.00 | 0.2M |
| 2024-02-29 | 1,315.00 | 1,320.00 | 1,284.00 | 1,292.00 | 0.2M |
| 2024-02-28 | 1,334.00 | 1,345.00 | 1,321.00 | 1,326.00 | 0.1M |
| 2024-02-27 | 1,367.00 | 1,377.00 | 1,327.00 | 1,332.00 | 0.3M |
| 2024-02-26 | 1,350.00 | 1,380.00 | 1,343.00 | 1,363.00 | 0.2M |
| 2024-02-22 | 1,399.00 | 1,400.00 | 1,365.00 | 1,380.00 | 0.2M |
| 2024-02-21 | 1,444.00 | 1,455.00 | 1,395.00 | 1,396.00 | 0.3M |
| 2024-02-20 | 1,440.00 | 1,517.00 | 1,423.00 | 1,446.00 | 0.8M |
| 2024-02-19 | 1,445.00 | 1,447.00 | 1,415.00 | 1,440.00 | 0.2M |
| 2024-02-16 | 1,414.00 | 1,490.00 | 1,396.00 | 1,450.00 | 0.5M |
| 2024-02-15 | 1,335.00 | 1,405.00 | 1,330.00 | 1,397.00 | 0.5M |
| 2024-02-14 | 1,390.00 | 1,402.00 | 1,321.00 | 1,321.00 | 0.6M |
| 2024-02-13 | 1,467.00 | 1,532.00 | 1,396.00 | 1,407.00 | 1.1M |
| 2024-02-09 | 1,399.00 | 1,410.00 | 1,365.00 | 1,400.00 | 0.2M |
| 2024-02-08 | 1,398.00 | 1,419.00 | 1,363.00 | 1,391.00 | 0.3M |
| 2024-02-07 | 1,409.00 | 1,420.00 | 1,369.00 | 1,385.00 | 0.2M |
| 2024-02-06 | 1,395.00 | 1,423.00 | 1,387.00 | 1,408.00 | 0.2M |
| 2024-02-05 | 1,402.00 | 1,411.00 | 1,385.00 | 1,403.00 | 0.1M |
| 2024-02-02 | 1,390.00 | 1,413.00 | 1,376.00 | 1,397.00 | 0.1M |
| 2024-02-01 | 1,415.00 | 1,427.00 | 1,390.00 | 1,390.00 | 0.2M |
| 2024-01-31 | 1,417.00 | 1,438.00 | 1,397.00 | 1,438.00 | 0.2M |
| 2024-01-30 | 1,421.00 | 1,431.00 | 1,405.00 | 1,420.00 | 0.1M |
| 2024-01-29 | 1,450.00 | 1,452.00 | 1,416.00 | 1,416.00 | 0.1M |
| 2024-01-26 | 1,479.00 | 1,479.00 | 1,426.00 | 1,438.00 | 0.2M |
| 2024-01-25 | 1,449.00 | 1,498.00 | 1,441.00 | 1,480.00 | 0.3M |
| 2024-01-24 | 1,423.00 | 1,477.00 | 1,422.00 | 1,458.00 | 0.2M |
| 2024-01-23 | 1,445.00 | 1,454.00 | 1,412.00 | 1,423.00 | 0.2M |
| 2024-01-22 | 1,408.00 | 1,461.00 | 1,401.00 | 1,448.00 | 0.3M |
| 2024-01-19 | 1,450.00 | 1,462.00 | 1,405.00 | 1,430.00 | 0.3M |
| 2024-01-18 | 1,479.00 | 1,545.00 | 1,435.00 | 1,447.00 | 0.7M |
| 2024-01-17 | 1,460.00 | 1,508.00 | 1,450.00 | 1,474.00 | 0.6M |
| 2024-01-16 | 1,421.00 | 1,459.00 | 1,409.00 | 1,423.00 | 0.4M |
| 2024-01-15 | 1,355.00 | 1,409.00 | 1,342.00 | 1,407.00 | 0.3M |
| 2024-01-12 | 1,348.00 | 1,363.00 | 1,319.00 | 1,355.00 | 0.2M |
| 2024-01-11 | 1,374.00 | 1,374.00 | 1,332.00 | 1,351.00 | 0.3M |
| 2024-01-10 | 1,324.00 | 1,398.00 | 1,310.00 | 1,344.00 | 0.8M |
| 2024-01-09 | 1,326.00 | 1,336.00 | 1,287.00 | 1,323.00 | 0.3M |
| 2024-01-05 | 1,361.00 | 1,362.00 | 1,305.00 | 1,321.00 | 0.4M |
| 2024-01-04 | 1,238.00 | 1,366.00 | 1,233.00 | 1,365.00 | 0.5M |