7,640.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,270.00 | 8,410.00 | 8,010.00 | 8,210.00 | 2.7K |
| 09:05 | 8,320.00 | 8,350.00 | 8,320.00 | 8,350.00 | 0.0K |
| 09:10 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:15 | 8,240.00 | 8,240.00 | 8,210.00 | 8,210.00 | 1.0K |
| 09:20 | 8,230.00 | 8,270.00 | 8,230.00 | 8,260.00 | 0.2K |
| 09:25 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:30 | 8,220.00 | 8,220.00 | 8,200.00 | 8,200.00 | 0.4K |
| 09:35 | 8,210.00 | 8,250.00 | 8,200.00 | 8,240.00 | 0.2K |
| 09:45 | 8,220.00 | 8,250.00 | 8,220.00 | 8,250.00 | 0.1K |
| 09:50 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:55 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 10:00 | 8,190.00 | 8,190.00 | 8,080.00 | 8,080.00 | 2.4K |
| 10:05 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.6K |
| 10:10 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 10:15 | 8,130.00 | 8,180.00 | 8,130.00 | 8,180.00 | 0.4K |
| 10:20 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.1K |
| 10:25 | 8,170.00 | 8,170.00 | 8,130.00 | 8,130.00 | 0.5K |
| 10:30 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.3K |
| 10:35 | 8,130.00 | 8,170.00 | 8,130.00 | 8,170.00 | 0.7K |
| 10:50 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 10:55 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 11:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 11:05 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.2K |
| 11:10 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 11:15 | 8,180.00 | 8,180.00 | 8,170.00 | 8,180.00 | 0.2K |
| 11:25 | 8,180.00 | 8,180.00 | 8,160.00 | 8,170.00 | 0.3K |
| 11:35 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 11:40 | 8,160.00 | 8,180.00 | 8,160.00 | 8,180.00 | 0.2K |
| 11:45 | 8,150.00 | 8,190.00 | 8,150.00 | 8,190.00 | 0.2K |
| 12:05 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.2K |
| 12:15 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 12:20 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 12:35 | 8,170.00 | 8,200.00 | 8,170.00 | 8,200.00 | 0.2K |
| 12:40 | 8,190.00 | 8,200.00 | 8,190.00 | 8,200.00 | 0.0K |
| 12:50 | 8,200.00 | 8,210.00 | 8,200.00 | 8,210.00 | 0.4K |
| 13:00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 13:15 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 13:20 | 8,210.00 | 8,220.00 | 8,210.00 | 8,220.00 | 0.2K |
| 13:25 | 8,210.00 | 8,260.00 | 8,210.00 | 8,260.00 | 0.7K |
| 13:35 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:40 | 8,230.00 | 8,240.00 | 8,230.00 | 8,240.00 | 0.2K |
| 13:45 | 8,220.00 | 8,220.00 | 8,210.00 | 8,210.00 | 0.2K |
| 14:05 | 8,250.00 | 8,300.00 | 8,250.00 | 8,300.00 | 0.8K |
| 14:10 | 8,350.00 | 8,360.00 | 8,280.00 | 8,280.00 | 1.0K |
| 14:15 | 8,270.00 | 8,270.00 | 8,220.00 | 8,220.00 | 0.1K |
| 14:30 | 8,220.00 | 8,260.00 | 8,220.00 | 8,260.00 | 0.0K |
| 14:35 | 8,220.00 | 8,240.00 | 8,210.00 | 8,210.00 | 0.1K |
| 14:45 | 8,210.00 | 8,210.00 | 8,200.00 | 8,200.00 | 0.1K |
| 15:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 15:05 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 15:15 | 8,200.00 | 8,200.00 | 8,180.00 | 8,180.00 | 0.1K |
| 15:25 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.1K |