7,590.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,100.00 | 8,050.00 | 8,070.00 | 0.0K |
| 09:05 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 0.1K |
| 09:20 | 8,090.00 | 8,090.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:25 | 8,120.00 | 8,140.00 | 8,120.00 | 8,140.00 | 0.0K |
| 09:30 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:40 | 8,130.00 | 8,140.00 | 8,130.00 | 8,140.00 | 0.1K |
| 09:45 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 09:50 | 8,140.00 | 8,140.00 | 8,130.00 | 8,130.00 | 0.0K |
| 09:55 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 10:00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:15 | 8,090.00 | 8,090.00 | 8,070.00 | 8,090.00 | 0.0K |
| 10:20 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.2K |
| 10:25 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 1.3K |
| 10:30 | 8,070.00 | 8,100.00 | 8,070.00 | 8,100.00 | 0.1K |
| 10:35 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 10:45 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 10:50 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.2K |
| 11:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 11:20 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 11:30 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 12:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 12:20 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 12:30 | 8,130.00 | 8,130.00 | 8,120.00 | 8,120.00 | 0.1K |
| 12:35 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 12:45 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 13:00 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 13:15 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 13:30 | 8,150.00 | 8,150.00 | 8,130.00 | 8,130.00 | 0.0K |
| 13:35 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.2K |
| 14:00 | 8,120.00 | 8,140.00 | 8,120.00 | 8,140.00 | 0.1K |
| 14:05 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 14:25 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 14:30 | 8,160.00 | 8,160.00 | 8,140.00 | 8,140.00 | 0.2K |
| 14:40 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 14:45 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.3K |
| 14:50 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.4K |
| 15:05 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.8K |
| 15:15 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 15:25 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |