27,995.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,965.00 | 24,365.00 | 23,965.00 | 24,235.00 | 0.0K |
| 09:10 | 24,175.00 | 24,260.00 | 24,175.00 | 24,260.00 | 0.0K |
| 09:30 | 24,180.00 | 24,205.00 | 24,175.00 | 24,175.00 | 0.2K |
| 09:45 | 24,250.00 | 24,250.00 | 24,245.00 | 24,245.00 | 0.0K |
| 09:50 | 24,265.00 | 24,275.00 | 24,222.00 | 24,275.00 | 0.0K |
| 09:55 | 24,175.00 | 24,285.00 | 24,175.00 | 24,205.00 | 0.0K |
| 10:00 | 24,280.00 | 24,295.00 | 24,195.00 | 24,210.00 | 0.0K |
| 10:05 | 24,315.00 | 24,315.00 | 24,230.00 | 24,230.00 | 0.0K |
| 10:10 | 24,230.00 | 24,270.00 | 24,230.00 | 24,270.00 | 0.0K |
| 10:20 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.0K |
| 10:40 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.0K |
| 10:50 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.0K |
| 11:10 | 24,290.00 | 24,370.00 | 24,290.00 | 24,370.00 | 0.0K |
| 12:10 | 24,295.00 | 24,385.00 | 24,295.00 | 24,385.00 | 0.0K |
| 13:10 | 24,410.00 | 24,445.00 | 24,410.00 | 24,445.00 | 0.0K |
| 13:50 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.0K |
| 14:10 | 24,395.00 | 24,415.00 | 24,395.00 | 24,415.00 | 0.0K |
| 15:05 | 24,375.00 | 24,375.00 | 24,375.00 | 24,375.00 | 0.0K |
| 15:10 | 24,375.00 | 24,412.00 | 24,375.00 | 24,412.00 | 0.0K |
| 15:15 | 24,375.00 | 24,375.00 | 24,375.00 | 24,375.00 | 0.0K |
| 15:25 | 24,375.00 | 24,375.00 | 24,375.00 | 24,375.00 | 0.0K |