27,995.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26,440.00 | 26,440.00 | 26,015.00 | 26,200.00 | 0.0K |
| 09:10 | 26,095.00 | 26,165.00 | 26,095.00 | 26,165.00 | 0.0K |
| 09:40 | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0.0K |
| 09:45 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.0K |
| 09:55 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.2K |
| 10:00 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.1K |
| 10:10 | 26,150.00 | 26,175.00 | 26,150.00 | 26,175.00 | 0.0K |
| 11:10 | 26,195.00 | 26,280.00 | 26,195.00 | 26,280.00 | 0.0K |
| 11:15 | 26,175.00 | 26,175.00 | 26,175.00 | 26,175.00 | 0.0K |
| 11:20 | 26,165.00 | 26,165.00 | 26,155.00 | 26,155.00 | 0.0K |
| 11:25 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 11:30 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 11:35 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 11:40 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 11:45 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 11:50 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 11:55 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:00 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 12:05 | 26,155.00 | 26,155.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:10 | 26,150.00 | 26,220.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:15 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:20 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:25 | 26,150.00 | 26,155.00 | 26,150.00 | 26,155.00 | 0.0K |
| 12:30 | 26,155.00 | 26,155.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:35 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:40 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:45 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0K |
| 12:50 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 12:55 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 13:00 | 26,152.00 | 26,155.00 | 26,150.00 | 26,155.00 | 0.0K |
| 13:05 | 26,155.00 | 26,175.00 | 26,155.00 | 26,175.00 | 0.0K |
| 13:10 | 26,170.00 | 26,215.00 | 26,160.00 | 26,160.00 | 0.0K |
| 13:15 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 13:20 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 13:25 | 26,155.00 | 26,160.00 | 26,155.00 | 26,160.00 | 0.0K |
| 13:30 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0K |
| 13:35 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0K |
| 13:40 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 13:45 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 13:50 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 13:55 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 14:00 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 14:05 | 26,160.00 | 26,170.00 | 26,160.00 | 26,170.00 | 0.0K |
| 14:10 | 26,170.00 | 26,210.00 | 26,170.00 | 26,180.00 | 0.0K |
| 14:15 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 0.0K |
| 14:20 | 26,180.00 | 26,190.00 | 26,180.00 | 26,190.00 | 0.0K |
| 14:25 | 26,205.00 | 26,205.00 | 26,205.00 | 26,205.00 | 0.0K |
| 14:30 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 14:35 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 14:40 | 26,205.00 | 26,225.00 | 26,205.00 | 26,225.00 | 0.0K |
| 14:45 | 26,225.00 | 26,225.00 | 26,225.00 | 26,225.00 | 0.0K |
| 14:50 | 26,235.00 | 26,245.00 | 26,235.00 | 26,245.00 | 0.0K |
| 14:55 | 26,255.00 | 26,255.00 | 26,250.00 | 26,250.00 | 0.0K |
| 15:00 | 26,255.00 | 26,260.00 | 26,255.00 | 26,260.00 | 0.0K |
| 15:05 | 26,270.00 | 26,275.00 | 26,270.00 | 26,275.00 | 0.0K |
| 15:10 | 26,275.00 | 26,350.00 | 26,275.00 | 26,275.00 | 0.0K |
| 15:15 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 0.0K |
| 15:25 | 26,215.00 | 26,215.00 | 26,215.00 | 26,215.00 | 0.0K |