마이다스 마이다스 코스피액티브증권상장지수투자신탁(주식) (403790)

403790
🏛️ 대한민국 →
27,995.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,255.00 26,540.00 26,255.00 26,540.00 0.0K
09:10 26,480.00 26,580.00 26,480.00 26,580.00 0.0K
09:15 26,475.00 26,475.00 26,475.00 26,475.00 0.0K
09:40 26,475.00 26,475.00 26,475.00 26,475.00 0.0K
09:45 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
10:10 26,475.00 26,525.00 26,475.00 26,525.00 0.0K
10:20 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
11:10 26,420.00 26,460.00 26,420.00 26,460.00 0.0K
12:10 26,310.00 26,352.00 26,310.00 26,352.00 0.0K
13:10 26,420.00 26,450.00 26,420.00 26,450.00 0.1K
13:30 26,525.00 26,540.00 26,525.00 26,540.00 0.2K
13:35 26,540.00 26,540.00 26,540.00 26,540.00 0.1K
14:10 26,525.00 26,605.00 26,525.00 26,605.00 0.0K
15:00 26,605.00 26,605.00 26,605.00 26,605.00 0.0K
15:10 26,667.00 26,715.00 26,667.00 26,715.00 0.0K
15:25 26,715.00 26,715.00 26,715.00 26,715.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음