마이다스 마이다스 코스피액티브증권상장지수투자신탁(주식) (403790)

403790
🏛️ 대한민국 →
27,995.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,180.00 26,310.00 26,160.00 26,295.00 0.0K
09:10 26,160.00 26,270.00 26,160.00 26,270.00 0.0K
09:15 26,325.00 26,325.00 26,310.00 26,310.00 0.0K
09:20 26,290.00 26,290.00 26,250.00 26,250.00 0.0K
09:25 26,255.00 26,255.00 26,255.00 26,255.00 0.0K
09:35 26,285.00 26,285.00 26,285.00 26,285.00 0.0K
10:10 26,215.00 26,310.00 26,215.00 26,310.00 0.0K
10:55 26,310.00 26,310.00 26,310.00 26,310.00 0.0K
11:10 26,230.00 26,325.00 26,230.00 26,325.00 0.0K
12:10 26,190.00 26,290.00 26,190.00 26,290.00 0.0K
12:50 26,235.00 26,235.00 26,235.00 26,235.00 0.0K
13:10 26,255.00 26,290.00 26,255.00 26,290.00 0.0K
14:10 26,230.00 26,290.00 26,230.00 26,290.00 0.0K
15:10 26,240.00 26,335.00 26,235.00 26,335.00 0.0K
15:15 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
15:25 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음