마이다스 마이다스 코스피액티브증권상장지수투자신탁(주식) (403790)

403790
🏛️ 대한민국 →
27,995.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,635.00 26,865.00 26,635.00 26,825.00 0.0K
09:10 26,735.00 26,840.00 26,735.00 26,840.00 0.0K
09:20 26,760.00 26,760.00 26,760.00 26,760.00 0.0K
09:25 26,760.00 26,760.00 26,760.00 26,760.00 0.0K
09:30 26,845.00 26,845.00 26,760.00 26,760.00 0.0K
09:35 26,760.00 26,845.00 26,760.00 26,760.00 0.0K
09:40 26,770.00 26,770.00 26,770.00 26,770.00 0.0K
09:45 26,780.00 26,780.00 26,780.00 26,780.00 0.0K
09:50 26,790.00 26,790.00 26,790.00 26,790.00 0.0K
09:55 26,770.00 26,770.00 26,770.00 26,770.00 0.0K
10:00 26,765.00 26,765.00 26,765.00 26,765.00 0.0K
10:05 26,795.00 26,805.00 26,795.00 26,805.00 0.0K
10:10 26,800.00 26,895.00 26,800.00 26,805.00 0.0K
10:15 26,810.00 26,825.00 26,810.00 26,825.00 0.0K
10:20 26,810.00 26,810.00 26,810.00 26,810.00 0.0K
10:25 26,795.00 26,890.00 26,795.00 26,890.00 0.0K
10:30 26,805.00 26,825.00 26,805.00 26,825.00 0.0K
10:35 26,835.00 26,835.00 26,835.00 26,835.00 0.0K
10:40 26,835.00 26,835.00 26,835.00 26,835.00 0.0K
10:45 26,845.00 26,845.00 26,845.00 26,845.00 0.0K
10:50 26,845.00 26,845.00 26,845.00 26,845.00 0.0K
10:55 26,840.00 26,845.00 26,840.00 26,845.00 0.0K
11:00 26,855.00 26,855.00 26,855.00 26,855.00 0.0K
11:05 26,885.00 26,885.00 26,885.00 26,885.00 0.0K
11:10 26,895.00 26,985.00 26,895.00 26,895.00 0.0K
11:15 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
11:20 26,905.00 26,905.00 26,905.00 26,905.00 0.0K
11:25 26,895.00 26,910.00 26,895.00 26,910.00 0.0K
11:30 26,915.00 26,915.00 26,915.00 26,915.00 0.0K
11:35 26,915.00 26,915.00 26,915.00 26,915.00 0.0K
11:40 26,905.00 26,910.00 26,905.00 26,910.00 0.0K
11:45 26,910.00 26,910.00 26,910.00 26,910.00 0.0K
11:50 26,925.00 26,930.00 26,925.00 26,930.00 0.0K
11:55 26,955.00 26,955.00 26,955.00 26,955.00 0.0K
12:00 26,940.00 26,940.00 26,940.00 26,940.00 0.0K
12:05 26,940.00 26,940.00 26,940.00 26,940.00 0.0K
12:10 26,935.00 27,030.00 26,935.00 26,940.00 0.0K
12:15 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
12:20 26,950.00 26,950.00 26,945.00 26,945.00 0.0K
12:25 26,945.00 26,945.00 26,945.00 26,945.00 0.0K
12:30 26,945.00 26,960.00 26,945.00 26,960.00 0.0K
12:35 26,960.00 26,960.00 26,960.00 26,960.00 0.0K
12:40 26,965.00 26,965.00 26,965.00 26,965.00 0.0K
12:45 26,965.00 26,965.00 26,960.00 26,960.00 0.0K
12:50 26,955.00 26,955.00 26,955.00 26,955.00 0.0K
12:55 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:00 26,960.00 26,965.00 26,960.00 26,965.00 0.0K
13:05 26,960.00 26,960.00 26,960.00 26,960.00 0.0K
13:10 26,955.00 27,050.00 26,955.00 26,960.00 0.0K
13:15 26,930.00 26,930.00 26,930.00 26,930.00 0.0K
13:20 26,940.00 26,940.00 26,940.00 26,940.00 0.0K
13:25 26,935.00 26,935.00 26,930.00 26,930.00 0.0K
13:30 26,930.00 26,930.00 26,930.00 26,930.00 0.0K
13:35 26,930.00 26,930.00 26,930.00 26,930.00 0.0K
13:40 26,945.00 26,945.00 26,940.00 26,940.00 0.0K
13:45 26,935.00 26,935.00 26,935.00 26,935.00 0.0K
13:50 26,945.00 26,945.00 26,940.00 26,940.00 0.0K
13:55 26,935.00 26,935.00 26,935.00 26,935.00 0.0K
14:00 26,935.00 26,935.00 26,935.00 26,935.00 0.0K
14:05 26,925.00 26,925.00 26,915.00 26,915.00 0.0K
14:10 26,915.00 27,005.00 26,910.00 26,910.00 0.0K
14:15 26,895.00 26,895.00 26,895.00 26,895.00 0.0K
14:20 26,890.00 26,890.00 26,890.00 26,890.00 0.0K
14:25 26,890.00 26,890.00 26,890.00 26,890.00 0.0K
14:30 26,905.00 26,925.00 26,905.00 26,925.00 0.0K
14:35 26,925.00 26,925.00 26,925.00 26,925.00 0.0K
14:40 26,915.00 26,915.00 26,915.00 26,915.00 0.0K
14:45 26,935.00 26,940.00 26,935.00 26,940.00 0.0K
14:50 26,935.00 26,935.00 26,935.00 26,935.00 0.0K
14:55 26,960.00 26,960.00 26,960.00 26,960.00 0.0K
15:00 26,960.00 26,960.00 26,960.00 26,960.00 0.0K
15:05 26,960.00 26,960.00 26,960.00 26,960.00 0.0K
15:10 26,955.00 27,050.00 26,950.00 26,950.00 0.0K
15:15 26,955.00 26,955.00 26,955.00 26,955.00 0.0K
15:25 26,955.00 26,955.00 26,955.00 26,955.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음