마이다스 마이다스 코스피액티브증권상장지수투자신탁(주식) (403790)

403790
🏛️ 대한민국 →
27,995.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,950.00 27,230.00 26,950.00 27,230.00 0.0K
09:10 27,130.00 27,230.00 27,130.00 27,230.00 0.0K
09:30 27,340.00 27,390.00 27,285.00 27,305.00 0.0K
09:35 27,315.00 27,385.00 27,275.00 27,275.00 0.0K
09:40 27,245.00 27,245.00 27,240.00 27,240.00 0.0K
09:45 27,240.00 27,240.00 27,225.00 27,235.00 0.0K
09:50 27,240.00 27,250.00 27,240.00 27,250.00 0.0K
09:55 27,245.00 27,255.00 27,245.00 27,255.00 0.0K
10:00 27,270.00 27,270.00 27,260.00 27,260.00 0.0K
10:05 27,255.00 27,300.00 27,255.00 27,300.00 0.0K
10:10 27,300.00 27,300.00 27,280.00 27,280.00 0.0K
10:15 27,285.00 27,305.00 27,285.00 27,295.00 0.0K
10:20 27,295.00 27,295.00 27,290.00 27,290.00 0.0K
10:25 27,285.00 27,285.00 27,275.00 27,275.00 0.0K
10:30 27,290.00 27,310.00 27,290.00 27,310.00 0.0K
10:35 27,320.00 27,335.00 27,320.00 27,330.00 0.0K
10:40 27,335.00 27,335.00 27,325.00 27,325.00 0.0K
10:45 27,325.00 27,325.00 27,320.00 27,325.00 0.0K
10:50 27,325.00 27,335.00 27,325.00 27,335.00 0.0K
10:55 27,335.00 27,340.00 27,335.00 27,335.00 0.0K
11:00 27,340.00 27,350.00 27,340.00 27,350.00 0.0K
11:05 27,345.00 27,360.00 27,345.00 27,360.00 0.0K
11:10 27,345.00 27,380.00 27,345.00 27,380.00 0.0K
11:15 27,400.00 27,400.00 27,390.00 27,390.00 0.0K
11:20 27,390.00 27,390.00 27,375.00 27,375.00 0.0K
11:25 27,375.00 27,375.00 27,375.00 27,375.00 0.0K
11:30 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:35 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:40 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:45 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:50 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:55 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
12:00 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
12:05 27,355.00 27,360.00 27,355.00 27,360.00 0.0K
12:10 27,360.00 27,360.00 27,360.00 27,360.00 0.0K
12:15 27,360.00 27,360.00 27,360.00 27,360.00 0.0K
12:20 27,360.00 27,375.00 27,360.00 27,375.00 0.0K
12:25 27,370.00 27,370.00 27,370.00 27,370.00 0.0K
12:30 27,380.00 27,380.00 27,375.00 27,375.00 0.0K
12:35 27,370.00 27,370.00 27,370.00 27,370.00 0.0K
12:40 27,365.00 27,365.00 27,365.00 27,365.00 0.0K
12:45 27,370.00 27,380.00 27,370.00 27,370.00 0.0K
12:50 27,365.00 27,365.00 27,360.00 27,360.00 0.0K
12:55 27,360.00 27,360.00 27,360.00 27,360.00 0.0K
13:00 27,370.00 27,370.00 27,365.00 27,365.00 0.0K
13:05 27,360.00 27,360.00 27,360.00 27,360.00 0.0K
13:10 27,355.00 27,355.00 27,350.00 27,350.00 0.0K
13:15 27,350.00 27,375.00 27,350.00 27,375.00 0.0K
13:20 27,375.00 27,380.00 27,375.00 27,380.00 0.0K
13:25 27,380.00 27,390.00 27,380.00 27,390.00 0.0K
13:30 27,390.00 27,400.00 27,390.00 27,390.00 0.0K
13:35 27,385.00 27,405.00 27,385.00 27,405.00 0.0K
13:40 27,400.00 27,400.00 27,390.00 27,390.00 0.0K
13:45 27,385.00 27,385.00 27,380.00 27,385.00 0.0K
13:50 27,390.00 27,395.00 27,390.00 27,395.00 0.0K
13:55 27,390.00 27,395.00 27,390.00 27,390.00 0.0K
14:00 27,390.00 27,390.00 27,390.00 27,390.00 0.0K
14:05 27,400.00 27,405.00 27,400.00 27,405.00 0.0K
14:10 27,410.00 27,410.00 27,410.00 27,410.00 0.0K
14:15 27,410.00 27,425.00 27,410.00 27,425.00 0.0K
14:20 27,425.00 27,435.00 27,425.00 27,430.00 0.0K
14:25 27,430.00 27,440.00 27,430.00 27,440.00 0.0K
14:30 27,430.00 27,430.00 27,425.00 27,425.00 0.0K
14:35 27,425.00 27,425.00 27,420.00 27,425.00 0.0K
14:40 27,425.00 27,425.00 27,420.00 27,420.00 0.0K
14:45 27,420.00 27,425.00 27,420.00 27,425.00 0.0K
14:50 27,425.00 27,425.00 27,415.00 27,420.00 0.0K
14:55 27,420.00 27,420.00 27,420.00 27,420.00 0.0K
15:00 27,410.00 27,410.00 27,405.00 27,405.00 0.0K
15:05 27,400.00 27,400.00 27,395.00 27,400.00 0.0K
15:10 27,400.00 27,420.00 27,400.00 27,405.00 0.0K
15:15 27,410.00 27,415.00 27,405.00 27,410.00 0.0K
15:25 27,410.00 27,410.00 27,410.00 27,410.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음