마이다스 마이다스 코스피액티브증권상장지수투자신탁(주식) (403790)

403790
🏛️ 대한민국 →
27,995.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27,680.00 27,685.00 27,675.00 27,685.00 0.0K
09:45 27,490.00 27,590.00 27,490.00 27,590.00 0.0K
09:50 27,540.00 27,540.00 27,540.00 27,540.00 0.0K
09:55 27,545.00 27,545.00 27,545.00 27,545.00 0.0K
10:00 27,530.00 27,530.00 27,530.00 27,530.00 0.0K
10:05 27,525.00 27,525.00 27,520.00 27,520.00 0.0K
10:10 27,525.00 27,620.00 27,525.00 27,535.00 0.0K
10:15 27,550.00 27,550.00 27,540.00 27,540.00 0.0K
10:20 27,545.00 27,585.00 27,545.00 27,585.00 0.0K
10:25 27,615.00 27,615.00 27,615.00 27,615.00 0.0K
10:30 27,620.00 27,620.00 27,595.00 27,595.00 0.0K
10:35 27,575.00 27,575.00 27,575.00 27,575.00 0.0K
10:40 27,550.00 27,620.00 27,500.00 27,500.00 0.0K
10:45 27,495.00 27,495.00 27,495.00 27,495.00 0.0K
10:50 27,465.00 27,465.00 27,465.00 27,465.00 0.0K
10:55 27,475.00 27,475.00 27,475.00 27,475.00 0.0K
11:00 27,485.00 27,575.00 27,475.00 27,475.00 0.0K
11:05 27,465.00 27,465.00 27,465.00 27,465.00 0.0K
11:10 27,460.00 27,555.00 27,455.00 27,455.00 0.0K
11:15 27,465.00 27,465.00 27,465.00 27,465.00 0.0K
11:20 27,475.00 27,490.00 27,475.00 27,490.00 0.0K
11:25 27,485.00 27,485.00 27,485.00 27,485.00 0.0K
11:30 27,495.00 27,515.00 27,495.00 27,515.00 0.0K
11:35 27,515.00 27,515.00 27,510.00 27,510.00 0.0K
11:40 27,520.00 27,520.00 27,520.00 27,520.00 0.0K
11:45 27,520.00 27,520.00 27,505.00 27,505.00 0.0K
11:50 27,505.00 27,505.00 27,505.00 27,505.00 0.0K
11:55 27,540.00 27,565.00 27,540.00 27,565.00 0.0K
12:00 27,545.00 27,545.00 27,545.00 27,545.00 0.0K
12:05 27,545.00 27,545.00 27,535.00 27,535.00 0.0K
12:10 27,535.00 27,635.00 27,535.00 27,535.00 0.0K
12:15 27,540.00 27,540.00 27,535.00 27,535.00 0.0K
12:20 27,535.00 27,535.00 27,535.00 27,535.00 0.0K
12:25 27,535.00 27,565.00 27,535.00 27,565.00 0.0K
12:30 27,555.00 27,555.00 27,555.00 27,555.00 0.0K
12:35 27,565.00 27,580.00 27,565.00 27,580.00 0.0K
12:40 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
12:45 27,595.00 27,610.00 27,595.00 27,610.00 0.0K
12:50 27,620.00 27,620.00 27,620.00 27,620.00 0.0K
12:55 27,625.00 27,625.00 27,625.00 27,625.00 0.0K
13:00 27,635.00 27,635.00 27,615.00 27,615.00 0.0K
13:05 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:10 27,575.00 27,595.00 27,575.00 27,595.00 0.0K
13:15 27,580.00 27,580.00 27,580.00 27,580.00 0.0K
13:20 27,580.00 27,580.00 27,580.00 27,580.00 0.0K
13:25 27,565.00 27,565.00 27,565.00 27,565.00 0.0K
13:30 27,585.00 27,585.00 27,575.00 27,575.00 0.0K
13:35 27,585.00 27,585.00 27,585.00 27,585.00 0.0K
13:40 27,580.00 27,580.00 27,580.00 27,580.00 0.0K
13:45 27,565.00 27,575.00 27,565.00 27,575.00 0.0K
13:50 27,585.00 27,585.00 27,585.00 27,585.00 0.0K
13:55 27,580.00 27,580.00 27,580.00 27,580.00 0.0K
14:00 27,580.00 27,590.00 27,580.00 27,590.00 0.0K
14:05 27,585.00 27,590.00 27,585.00 27,590.00 0.0K
14:10 27,595.00 27,670.00 27,595.00 27,595.00 0.0K
14:15 27,585.00 27,600.00 27,585.00 27,600.00 0.0K
14:20 27,595.00 27,595.00 27,595.00 27,595.00 0.0K
14:25 27,605.00 27,605.00 27,595.00 27,595.00 0.0K
14:30 27,580.00 27,580.00 27,580.00 27,580.00 0.0K
14:35 27,600.00 27,600.00 27,595.00 27,595.00 0.0K
14:40 27,595.00 27,595.00 27,595.00 27,595.00 0.0K
14:45 27,585.00 27,595.00 27,585.00 27,595.00 0.0K
14:50 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:55 27,595.00 27,595.00 27,585.00 27,585.00 0.0K
15:00 27,590.00 27,590.00 27,590.00 27,590.00 0.0K
15:05 27,600.00 27,610.00 27,600.00 27,610.00 0.0K
15:10 27,615.00 27,670.00 27,610.00 27,610.00 0.0K
15:15 27,620.00 27,620.00 27,620.00 27,620.00 0.0K
15:25 27,685.00 27,685.00 27,685.00 27,685.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음