138.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 113.00 | 113.00 | 113.00 | 116.00 | 0.0M |
| 2024-12-30 | 115.50 | 116.00 | 115.50 | 116.00 | 0.0M |
| 2024-12-27 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0M |
| 2024-12-24 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0M |
| 2024-12-23 | 114.00 | 116.50 | 114.00 | 115.75 | 0.2M |
| 2024-12-20 | 112.50 | 115.00 | 112.50 | 115.00 | 0.1M |
| 2024-12-19 | 115.00 | 115.00 | 112.50 | 112.50 | 0.1M |
| 2024-12-18 | 119.00 | 119.00 | 115.00 | 115.00 | 1.6M |
| 2024-12-17 | 117.50 | 120.50 | 116.00 | 116.50 | 0.1M |
| 2024-12-16 | 117.50 | 118.00 | 117.50 | 117.75 | 0.1M |
| 2024-12-13 | 118.00 | 118.00 | 113.00 | 117.50 | 0.1M |
| 2024-12-12 | 117.50 | 119.50 | 117.50 | 118.00 | 0.1M |
| 2024-12-11 | 127.50 | 127.50 | 117.00 | 119.25 | 0.3M |
| 2024-12-10 | 127.50 | 129.50 | 125.50 | 125.50 | 0.1M |
| 2024-12-09 | 128.50 | 128.50 | 126.00 | 127.50 | 0.1M |
| 2024-12-06 | 128.50 | 128.50 | 128.00 | 128.00 | 0.2M |
| 2024-12-05 | 130.00 | 130.00 | 127.50 | 129.50 | 0.1M |
| 2024-12-04 | 130.00 | 130.00 | 130.00 | 130.00 | 1.4M |
| 2024-12-03 | 130.50 | 130.50 | 130.50 | 130.50 | 0.4M |
| 2024-12-02 | 130.50 | 130.50 | 130.50 | 131.25 | 0.1M |
| 2024-11-29 | 129.00 | 130.00 | 129.00 | 130.00 | 0.2M |
| 2024-11-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1M |
| 2024-11-27 | 129.50 | 130.50 | 129.00 | 130.00 | 0.3M |
| 2024-11-26 | 125.00 | 129.50 | 125.00 | 127.50 | 0.3M |
| 2024-11-25 | 128.50 | 128.50 | 128.50 | 128.50 | 0.1M |
| 2024-11-22 | 128.50 | 128.50 | 128.50 | 128.50 | 0.2M |
| 2024-11-21 | 128.50 | 128.50 | 128.50 | 128.50 | 0.1M |
| 2024-11-20 | 125.50 | 128.50 | 125.50 | 128.50 | 0.3M |
| 2024-11-19 | 124.50 | 127.50 | 124.50 | 126.00 | 0.9M |
| 2024-11-18 | 129.00 | 129.00 | 124.50 | 128.50 | 0.2M |
| 2024-11-15 | 123.00 | 128.50 | 123.00 | 128.50 | 0.2M |
| 2024-11-14 | 125.50 | 128.00 | 125.50 | 128.00 | 0.2M |
| 2024-11-13 | 122.50 | 124.00 | 122.50 | 124.00 | 1.8M |
| 2024-11-12 | 121.00 | 121.00 | 121.00 | 121.25 | 0.1M |
| 2024-11-11 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-11-08 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0M |
| 2024-11-07 | 119.00 | 120.50 | 119.00 | 120.50 | 0.1M |
| 2024-11-06 | 118.75 | 118.75 | 118.75 | 118.75 | 0.1M |
| 2024-11-05 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0M |
| 2024-11-04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2M |
| 2024-11-01 | 120.00 | 120.50 | 120.00 | 120.50 | 0.1M |
| 2024-10-31 | 120.50 | 120.50 | 120.50 | 118.75 | 0.3M |
| 2024-10-30 | 119.50 | 119.50 | 119.00 | 119.00 | 0.0M |
| 2024-10-29 | 119.25 | 119.25 | 119.25 | 119.25 | 0.2M |
| 2024-10-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3M |
| 2024-10-25 | 120.00 | 120.00 | 120.00 | 120.75 | 0.7M |
| 2024-10-24 | 118.00 | 119.50 | 117.50 | 119.50 | 0.1M |
| 2024-10-23 | 117.50 | 120.00 | 117.50 | 119.75 | 0.3M |
| 2024-10-22 | 118.00 | 120.00 | 118.00 | 118.00 | 0.2M |
| 2024-10-21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1M |
| 2024-10-18 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0M |
| 2024-10-17 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-10-16 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1M |
| 2024-10-15 | 119.00 | 120.00 | 119.00 | 120.00 | 1.1M |
| 2024-10-14 | 119.50 | 120.00 | 118.00 | 120.00 | 0.3M |
| 2024-10-11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1M |
| 2024-10-10 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1M |
| 2024-10-09 | 119.00 | 119.50 | 119.00 | 119.50 | 0.1M |
| 2024-10-08 | 119.00 | 120.00 | 119.00 | 119.00 | 0.1M |
| 2024-10-07 | 116.00 | 118.50 | 116.00 | 116.00 | 0.1M |
| 2024-10-04 | 116.00 | 119.00 | 116.00 | 117.50 | 0.1M |
| 2024-10-03 | 115.00 | 116.50 | 114.50 | 116.00 | 0.1M |
| 2024-10-02 | 114.50 | 115.00 | 114.50 | 115.00 | 0.4M |
| 2024-10-01 | 112.50 | 113.00 | 112.50 | 113.50 | 1.1M |
| 2024-09-30 | 116.50 | 116.50 | 112.00 | 113.25 | 0.1M |
| 2024-09-27 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1M |
| 2024-09-26 | 113.50 | 116.50 | 113.50 | 115.50 | 0.0M |
| 2024-09-25 | 115.50 | 115.50 | 115.00 | 114.00 | 1.6M |
| 2024-09-24 | 116.00 | 116.00 | 116.00 | 115.25 | 0.1M |
| 2024-09-23 | 116.75 | 116.75 | 116.75 | 116.75 | 2.5M |
| 2024-09-20 | 113.00 | 118.00 | 113.00 | 118.00 | 1.3M |
| 2024-09-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5M |
| 2024-09-18 | 114.50 | 115.00 | 114.50 | 114.25 | 0.1M |
| 2024-09-17 | 113.00 | 114.50 | 112.50 | 112.50 | 0.1M |
| 2024-09-16 | 111.50 | 113.00 | 111.50 | 113.00 | 0.0M |
| 2024-09-13 | 110.00 | 112.00 | 110.00 | 112.00 | 0.3M |
| 2024-09-12 | 110.00 | 111.50 | 110.00 | 111.00 | 0.1M |
| 2024-09-11 | 110.00 | 110.00 | 109.50 | 110.50 | 0.0M |
| 2024-09-10 | 110.50 | 110.50 | 110.50 | 111.25 | 0.0M |
| 2024-09-09 | 108.50 | 109.50 | 108.50 | 109.50 | 0.1M |
| 2024-09-06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1M |
| 2024-09-05 | 109.50 | 110.00 | 109.50 | 110.00 | 0.1M |
| 2024-09-04 | 108.00 | 109.50 | 108.00 | 109.50 | 0.1M |
| 2024-09-03 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0M |
| 2024-09-02 | 106.50 | 106.50 | 106.50 | 108.00 | 0.1M |
| 2024-08-30 | 107.50 | 108.00 | 107.50 | 108.00 | 0.1M |
| 2024-08-29 | 108.00 | 108.00 | 108.00 | 108.50 | 0.1M |
| 2024-08-28 | 107.50 | 107.50 | 107.50 | 107.75 | 0.0M |
| 2024-08-27 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1M |
| 2024-08-23 | 107.25 | 107.25 | 107.25 | 107.25 | 0.4M |
| 2024-08-22 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-08-21 | 105.00 | 105.00 | 105.00 | 107.00 | 0.3M |
| 2024-08-20 | 108.00 | 108.50 | 107.00 | 106.50 | 0.5M |
| 2024-08-19 | 106.50 | 106.50 | 106.00 | 106.00 | 0.1M |
| 2024-08-16 | 108.50 | 108.50 | 108.50 | 107.50 | 0.0M |
| 2024-08-15 | 106.00 | 108.00 | 106.00 | 107.50 | 0.1M |
| 2024-08-14 | 105.50 | 108.00 | 105.50 | 108.00 | 0.3M |
| 2024-08-13 | 105.50 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2024-08-12 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-08-09 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0M |
| 2024-08-08 | 104.50 | 104.50 | 104.50 | 103.75 | 0.0M |
| 2024-08-07 | 106.00 | 107.50 | 103.50 | 103.50 | 0.0M |
| 2024-08-06 | 103.50 | 103.50 | 103.50 | 103.00 | 0.1M |
| 2024-08-05 | 101.50 | 103.00 | 101.00 | 101.50 | 0.2M |
| 2024-08-02 | 105.50 | 106.00 | 102.50 | 103.00 | 0.2M |
| 2024-08-01 | 106.00 | 106.00 | 105.50 | 105.50 | 0.1M |
| 2024-07-31 | 104.50 | 107.00 | 104.50 | 105.50 | 0.2M |
| 2024-07-30 | 103.50 | 105.50 | 103.50 | 105.50 | 0.1M |
| 2024-07-29 | 103.00 | 104.50 | 102.50 | 104.50 | 0.2M |
| 2024-07-26 | 104.00 | 104.00 | 104.00 | 103.25 | 0.0M |
| 2024-07-25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.1M |
| 2024-07-24 | 104.50 | 104.50 | 102.00 | 102.00 | 0.1M |
| 2024-07-23 | 104.55 | 105.00 | 102.57 | 104.75 | 0.1M |
| 2024-07-22 | 104.43 | 105.16 | 102.36 | 105.00 | 0.1M |
| 2024-07-19 | 104.09 | 105.00 | 101.98 | 104.50 | 0.7M |
| 2024-07-18 | 102.50 | 105.00 | 102.50 | 104.00 | 0.1M |
| 2024-07-17 | 104.23 | 104.80 | 104.00 | 104.50 | 0.1M |
| 2024-07-16 | 102.50 | 105.00 | 102.50 | 104.50 | 0.2M |
| 2024-07-15 | 104.08 | 105.00 | 101.69 | 105.00 | 0.2M |
| 2024-07-12 | 102.32 | 106.22 | 102.32 | 104.50 | 0.1M |
| 2024-07-11 | 103.56 | 103.64 | 101.86 | 102.50 | 0.1M |
| 2024-07-10 | 102.98 | 105.27 | 102.98 | 105.00 | 0.0M |
| 2024-07-09 | 105.05 | 105.50 | 102.84 | 105.50 | 0.1M |
| 2024-07-08 | 104.30 | 104.50 | 102.76 | 103.00 | 0.3M |
| 2024-07-05 | 103.56 | 105.45 | 102.78 | 103.75 | 0.1M |
| 2024-07-04 | 104.00 | 104.45 | 102.72 | 103.50 | 0.0M |
| 2024-07-03 | 103.50 | 104.50 | 102.50 | 104.00 | 0.6M |
| 2024-07-02 | 104.00 | 105.00 | 102.50 | 105.00 | 0.1M |
| 2024-07-01 | 104.18 | 105.00 | 103.17 | 105.00 | 0.1M |
| 2024-06-28 | 103.58 | 104.00 | 102.44 | 103.00 | 0.1M |
| 2024-06-27 | 103.27 | 104.00 | 102.00 | 103.00 | 0.2M |
| 2024-06-26 | 104.00 | 104.11 | 103.08 | 103.50 | 0.3M |
| 2024-06-25 | 103.77 | 104.38 | 103.08 | 103.50 | 0.1M |
| 2024-06-24 | 104.00 | 104.50 | 103.00 | 103.00 | 0.1M |
| 2024-06-21 | 102.50 | 105.50 | 102.50 | 103.50 | 0.0M |
| 2024-06-20 | 103.00 | 104.00 | 103.00 | 103.75 | 0.1M |
| 2024-06-19 | 102.80 | 104.00 | 102.80 | 103.75 | 0.1M |
| 2024-06-18 | 102.50 | 104.00 | 101.82 | 102.00 | 0.4M |
| 2024-06-17 | 104.76 | 104.76 | 102.00 | 102.00 | 0.3M |
| 2024-06-14 | 104.79 | 105.95 | 103.39 | 105.25 | 0.1M |
| 2024-06-13 | 105.20 | 106.00 | 103.47 | 104.50 | 1.2M |
| 2024-06-12 | 109.00 | 109.00 | 104.50 | 104.50 | 0.2M |
| 2024-06-11 | 109.50 | 109.50 | 106.00 | 106.00 | 0.2M |
| 2024-06-10 | 108.97 | 108.97 | 106.00 | 106.00 | 0.1M |
| 2024-06-07 | 107.71 | 109.00 | 106.00 | 107.00 | 0.1M |
| 2024-06-06 | 111.18 | 111.18 | 106.50 | 106.50 | 0.1M |
| 2024-06-05 | 110.13 | 110.13 | 108.13 | 108.75 | 0.1M |
| 2024-06-04 | 109.63 | 112.00 | 108.89 | 109.75 | 0.0M |
| 2024-06-03 | 109.50 | 110.98 | 108.00 | 109.00 | 0.1M |
| 2024-05-31 | 109.50 | 110.50 | 106.34 | 107.50 | 0.1M |
| 2024-05-30 | 109.00 | 109.58 | 107.50 | 107.50 | 0.1M |
| 2024-05-29 | 111.50 | 111.50 | 108.00 | 110.00 | 0.1M |
| 2024-05-28 | 111.18 | 111.55 | 108.04 | 109.50 | 0.2M |
| 2024-05-24 | 109.50 | 109.50 | 107.27 | 109.50 | 0.2M |
| 2024-05-23 | 109.44 | 110.93 | 108.00 | 110.50 | 0.2M |
| 2024-05-22 | 108.73 | 109.48 | 107.34 | 108.50 | 0.2M |
| 2024-05-21 | 108.18 | 110.56 | 107.57 | 109.50 | 0.1M |
| 2024-05-20 | 110.63 | 111.52 | 108.18 | 109.00 | 0.4M |
| 2024-05-17 | 109.97 | 110.00 | 107.55 | 109.00 | 0.0M |
| 2024-05-16 | 109.97 | 110.00 | 107.50 | 108.00 | 0.1M |
| 2024-05-15 | 106.92 | 107.81 | 106.00 | 107.00 | 0.1M |
| 2024-05-14 | 108.18 | 110.75 | 107.75 | 107.00 | 0.2M |
| 2024-05-13 | 108.50 | 109.00 | 106.50 | 109.25 | 0.1M |
| 2024-05-10 | 107.15 | 108.40 | 106.03 | 107.50 | 0.1M |
| 2024-05-09 | 106.09 | 107.00 | 103.00 | 106.50 | 0.3M |
| 2024-05-08 | 105.44 | 106.50 | 103.46 | 106.00 | 0.3M |
| 2024-05-07 | 103.17 | 106.00 | 100.50 | 105.00 | 0.2M |
| 2024-05-03 | 104.50 | 104.50 | 103.40 | 103.50 | 0.2M |
| 2024-05-02 | 103.40 | 104.50 | 99.60 | 100.70 | 0.1M |
| 2024-05-01 | 103.40 | 103.85 | 100.29 | 102.00 | 0.1M |
| 2024-04-30 | 97.80 | 103.60 | 97.80 | 100.00 | 0.1M |
| 2024-04-29 | 102.25 | 103.55 | 100.76 | 102.00 | 0.2M |
| 2024-04-26 | 101.92 | 102.50 | 98.50 | 102.50 | 0.2M |
| 2024-04-25 | 102.50 | 102.50 | 99.50 | 100.00 | 0.1M |
| 2024-04-24 | 100.88 | 102.13 | 96.80 | 101.00 | 0.1M |
| 2024-04-23 | 101.72 | 102.50 | 99.18 | 102.50 | 0.1M |
| 2024-04-22 | 101.00 | 104.40 | 101.00 | 102.50 | 0.1M |
| 2024-04-19 | 101.88 | 102.00 | 99.00 | 99.20 | 0.1M |
| 2024-04-18 | 100.66 | 103.50 | 100.25 | 101.25 | 0.0M |
| 2024-04-17 | 100.47 | 102.00 | 99.63 | 99.55 | 0.1M |
| 2024-04-16 | 100.47 | 104.00 | 98.60 | 101.00 | 0.1M |
| 2024-04-15 | 101.24 | 101.72 | 98.60 | 101.75 | 0.1M |
| 2024-04-12 | 100.87 | 104.00 | 99.00 | 104.00 | 0.6M |
| 2024-04-11 | 99.52 | 103.00 | 99.32 | 103.00 | 0.1M |
| 2024-04-10 | 102.34 | 103.25 | 100.00 | 102.50 | 0.1M |
| 2024-04-09 | 103.23 | 103.23 | 102.00 | 101.75 | 0.1M |
| 2024-04-08 | 101.63 | 103.89 | 100.00 | 103.50 | 0.2M |
| 2024-04-05 | 103.25 | 103.50 | 101.56 | 103.75 | 0.1M |
| 2024-04-04 | 103.23 | 104.00 | 101.61 | 103.75 | 0.1M |
| 2024-04-03 | 103.05 | 103.99 | 100.00 | 103.50 | 0.1M |
| 2024-04-02 | 102.99 | 103.93 | 101.08 | 103.50 | 0.4M |
| 2024-03-28 | 101.00 | 103.78 | 101.00 | 101.70 | 0.1M |
| 2024-03-27 | 101.53 | 104.00 | 99.18 | 103.00 | 0.2M |
| 2024-03-26 | 102.00 | 102.78 | 99.26 | 102.25 | 0.4M |
| 2024-03-25 | 100.48 | 103.00 | 98.20 | 102.50 | 1.0M |
| 2024-03-22 | 99.79 | 102.00 | 96.84 | 102.00 | 1.6M |
| 2024-03-21 | 98.00 | 101.01 | 98.00 | 101.00 | 1.2M |
| 2024-03-20 | 98.01 | 99.04 | 97.53 | 98.00 | 0.9M |
| 2024-03-19 | 98.61 | 98.84 | 98.01 | 98.70 | 1.0M |
| 2024-03-18 | 98.80 | 99.60 | 97.50 | 99.00 | 1.2M |
| 2024-03-15 | 97.57 | 99.60 | 97.57 | 99.00 | 0.1M |
| 2024-03-14 | 97.08 | 99.60 | 97.08 | 97.50 | 0.1M |
| 2024-03-13 | 98.00 | 101.00 | 98.00 | 98.00 | 0.2M |
| 2024-03-12 | 99.28 | 100.43 | 98.43 | 99.90 | 0.3M |
| 2024-03-11 | 97.06 | 99.80 | 97.06 | 99.70 | 0.1M |
| 2024-03-08 | 99.41 | 100.05 | 97.40 | 100.45 | 0.2M |
| 2024-03-07 | 99.53 | 99.53 | 98.00 | 98.40 | 0.1M |
| 2024-03-06 | 98.63 | 100.00 | 97.00 | 99.30 | 0.8M |
| 2024-03-05 | 96.80 | 100.37 | 96.60 | 98.50 | 0.4M |
| 2024-03-04 | 100.30 | 102.13 | 97.33 | 100.00 | 0.6M |
| 2024-03-01 | 98.80 | 99.41 | 97.20 | 100.50 | 0.3M |
| 2024-02-29 | 101.00 | 101.00 | 96.00 | 96.00 | 0.1M |
| 2024-02-28 | 97.83 | 99.06 | 96.69 | 97.60 | 0.1M |
| 2024-02-27 | 99.16 | 99.41 | 96.90 | 97.20 | 0.5M |
| 2024-02-26 | 99.39 | 102.56 | 98.49 | 99.00 | 0.3M |
| 2024-02-23 | 99.83 | 103.50 | 98.80 | 99.80 | 0.1M |
| 2024-02-22 | 98.80 | 102.90 | 98.60 | 98.60 | 0.0M |
| 2024-02-21 | 98.40 | 100.00 | 96.20 | 98.60 | 0.3M |
| 2024-02-20 | 101.98 | 101.98 | 98.80 | 98.80 | 0.1M |
| 2024-02-19 | 100.04 | 102.60 | 99.00 | 101.55 | 0.6M |
| 2024-02-16 | 99.44 | 101.46 | 99.33 | 100.50 | 0.0M |
| 2024-02-15 | 99.80 | 100.00 | 98.20 | 100.00 | 0.1M |
| 2024-02-14 | 98.47 | 99.65 | 96.20 | 96.20 | 0.1M |
| 2024-02-13 | 98.55 | 103.00 | 97.80 | 101.50 | 0.1M |
| 2024-02-12 | 96.82 | 103.00 | 96.82 | 99.95 | 0.2M |
| 2024-02-09 | 100.00 | 100.00 | 96.53 | 99.60 | 0.1M |
| 2024-02-08 | 100.75 | 101.00 | 96.20 | 96.20 | 0.1M |
| 2024-02-07 | 97.92 | 101.52 | 97.92 | 98.00 | 0.1M |
| 2024-02-06 | 97.60 | 102.00 | 97.00 | 97.00 | 0.1M |
| 2024-02-05 | 99.00 | 102.15 | 97.60 | 98.20 | 0.0M |
| 2024-02-02 | 101.11 | 102.50 | 98.00 | 98.00 | 0.0M |
| 2024-02-01 | 100.39 | 101.00 | 99.61 | 100.50 | 0.1M |
| 2024-01-31 | 99.93 | 101.00 | 99.91 | 100.75 | 0.0M |
| 2024-01-30 | 99.93 | 101.83 | 99.93 | 100.75 | 0.1M |
| 2024-01-29 | 96.59 | 102.00 | 96.59 | 100.00 | 0.1M |
| 2024-01-26 | 98.15 | 99.47 | 98.15 | 99.30 | 0.1M |
| 2024-01-25 | 99.04 | 99.50 | 99.04 | 99.30 | 0.1M |
| 2024-01-24 | 100.70 | 100.70 | 100.00 | 99.05 | 0.0M |
| 2024-01-23 | 98.70 | 101.00 | 98.10 | 99.35 | 0.2M |
| 2024-01-22 | 101.13 | 101.13 | 99.02 | 99.30 | 0.1M |
| 2024-01-19 | 100.76 | 101.00 | 98.20 | 98.20 | 0.0M |
| 2024-01-18 | 98.27 | 104.00 | 97.08 | 98.00 | 0.1M |
| 2024-01-17 | 100.28 | 100.50 | 96.86 | 98.00 | 0.1M |
| 2024-01-16 | 100.58 | 102.07 | 99.00 | 99.00 | 0.0M |
| 2024-01-15 | 99.46 | 102.00 | 99.46 | 101.00 | 0.0M |
| 2024-01-12 | 102.43 | 102.43 | 99.86 | 100.50 | 0.2M |
| 2024-01-11 | 102.43 | 102.76 | 100.75 | 100.65 | 0.1M |
| 2024-01-10 | 100.48 | 102.80 | 99.99 | 102.00 | 1.0M |
| 2024-01-09 | 99.40 | 102.52 | 99.40 | 100.35 | 0.1M |
| 2024-01-08 | 102.41 | 106.50 | 99.58 | 101.65 | 0.3M |
| 2024-01-05 | 99.76 | 102.60 | 99.40 | 99.40 | 0.0M |
| 2024-01-04 | 102.03 | 103.00 | 100.00 | 103.50 | 0.1M |
| 2024-01-03 | 102.10 | 103.08 | 100.55 | 103.25 | 0.1M |
| 2024-01-02 | 104.98 | 104.98 | 100.50 | 102.20 | 0.1M |