185.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:05 | 186.60 | 186.60 | 186.60 | 186.60 | 1.6K |
| 08:06 | 183.50 | 183.50 | 183.50 | 183.50 | 1.0K |
| 08:10 | 184.00 | 184.00 | 184.00 | 184.00 | 6.6K |
| 08:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 08:17 | 184.00 | 184.25 | 184.00 | 184.25 | 27.6K |
| 08:23 | 184.00 | 184.00 | 184.00 | 184.00 | 1.2K |
| 08:52 | 183.50 | 183.50 | 183.50 | 183.50 | 0.8K |
| 09:10 | 183.75 | 183.75 | 183.75 | 183.75 | 2.7K |
| 09:15 | 182.30 | 182.30 | 182.30 | 182.30 | 3.7K |
| 09:16 | 183.75 | 183.75 | 183.75 | 183.75 | 3.7K |
| 09:31 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 09:32 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:34 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 09:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 09:40 | 182.40 | 182.40 | 182.40 | 182.40 | 0.5K |
| 09:45 | 181.24 | 181.24 | 181.24 | 181.24 | 0.9K |
| 09:54 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:58 | 181.12 | 181.12 | 181.12 | 181.12 | 1.5K |
| 10:51 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
| 10:53 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 11:32 | 181.74 | 181.74 | 181.74 | 181.74 | 0.2K |
| 11:45 | 184.00 | 184.00 | 184.00 | 184.00 | 44.9K |
| 12:36 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 12:59 | 181.68 | 181.68 | 181.68 | 181.68 | 0.2K |
| 13:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 13:02 | 182.50 | 182.50 | 182.50 | 182.50 | 0.5K |
| 13:21 | 182.00 | 182.00 | 182.00 | 182.00 | 1,400.0K |
| 13:30 | 181.50 | 182.00 | 181.50 | 182.00 | 4.3K |
| 13:34 | 181.48 | 181.76 | 181.48 | 181.76 | 13.3K |
| 13:35 | 181.90 | 182.00 | 181.90 | 182.00 | 135.6K |
| 13:36 | 182.00 | 182.00 | 182.00 | 182.00 | 110.2K |
| 13:40 | 182.06 | 182.06 | 182.06 | 182.06 | 0.5K |
| 13:45 | 182.00 | 182.00 | 182.00 | 182.00 | 1.5K |
| 13:46 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 13:50 | 184.50 | 184.50 | 184.50 | 184.50 | 2.5K |
| 14:01 | 187.50 | 187.50 | 187.50 | 187.50 | 0.3K |
| 14:19 | 185.25 | 185.25 | 185.25 | 185.25 | 0.0K |
| 14:34 | 185.00 | 185.00 | 185.00 | 185.00 | 2.7K |
| 14:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 15:06 | 185.00 | 185.00 | 185.00 | 185.00 | 3.5K |
| 15:14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.7K |
| 15:15 | 187.00 | 187.00 | 187.00 | 187.00 | 1.4K |
| 15:18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:38 | 186.50 | 186.50 | 186.50 | 186.50 | 1.6K |
| 15:39 | 186.43 | 186.43 | 186.43 | 186.43 | 0.0K |
| 15:43 | 185.00 | 186.50 | 185.00 | 186.50 | 2.9K |
| 15:44 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 15:48 | 185.87 | 185.87 | 185.87 | 185.87 | 0.3K |
| 15:59 | 185.79 | 186.50 | 185.50 | 186.50 | 28.4K |
| 16:03 | 185.90 | 186.00 | 185.90 | 185.92 | 10.6K |
| 16:09 | 185.88 | 185.88 | 185.00 | 185.81 | 3.2K |
| 16:10 | 185.00 | 185.00 | 185.00 | 185.00 | 7.3K |
| 16:11 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 16:20 | 186.00 | 186.00 | 185.10 | 186.00 | 2.7K |
| 16:22 | 186.50 | 186.50 | 186.50 | 186.50 | 1.4K |
| 16:23 | 185.00 | 185.00 | 185.00 | 185.00 | 2.5K |
| 16:35 | 184.50 | 184.50 | 184.50 | 184.50 | 10.4K |