Mineralbrunnen Ueberkingen Teinach AG Pref (MUTG_p)

MUTG_p
🏛️ 독일 →
15.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 12.20 12.20 12.20 12.20 0.0M
2024-12-27 12.90 12.90 12.90 12.90 0.0M
2024-12-23 12.20 12.20 12.20 12.20 0.0M
2024-12-20 12.20 12.20 12.20 12.20 0.0M
2024-12-19 12.20 12.20 12.20 12.20 0.0M
2024-12-18 12.20 12.20 12.20 12.20 0.0M
2024-12-17 12.20 12.20 12.20 12.20 0.0M
2024-12-16 12.20 12.20 12.20 12.20 0.0M
2024-12-13 12.20 12.70 12.20 12.70 0.0M
2024-12-12 12.20 12.20 12.20 12.20 0.0M
2024-12-11 12.20 12.20 12.20 12.20 0.0M
2024-12-10 12.00 12.70 12.00 12.70 0.0M
2024-12-09 12.00 12.70 12.00 12.70 0.0M
2024-12-06 12.00 12.00 12.00 12.00 0.0M
2024-12-05 12.00 12.00 12.00 12.00 0.0M
2024-12-04 12.00 12.00 12.00 12.00 0.0M
2024-12-03 12.00 12.00 12.00 12.00 0.0M
2024-12-02 12.00 12.00 12.00 12.00 0.0M
2024-11-29 12.00 12.00 12.00 12.00 0.0M
2024-11-28 12.00 12.00 12.00 12.00 0.0M
2024-11-27 11.90 12.50 11.90 12.50 0.0M
2024-11-26 11.90 11.90 11.90 11.90 0.0M
2024-11-25 11.90 12.50 11.90 12.50 0.0M
2024-11-22 11.90 11.90 11.90 11.90 0.0M
2024-11-21 11.90 11.90 11.90 11.90 0.0M
2024-11-20 11.90 12.50 11.90 12.50 0.0M
2024-11-19 11.90 11.90 11.90 11.90 0.0M
2024-11-18 12.50 12.50 11.80 11.90 0.0M
2024-11-15 11.80 11.80 11.80 11.80 0.0M
2024-11-14 11.80 11.80 11.80 11.80 0.0M
2024-11-13 11.80 11.80 11.80 11.80 0.0M
2024-11-12 11.80 11.80 11.80 11.80 0.0M
2024-11-11 11.90 11.90 11.90 11.90 0.0M
2024-11-08 11.90 11.90 11.90 11.90 0.0M
2024-11-07 11.90 11.90 11.90 11.90 0.0M
2024-11-06 11.90 11.90 11.90 11.90 0.0M
2024-11-05 11.90 12.50 11.90 12.50 0.0M
2024-11-04 12.50 12.50 12.50 12.50 0.0M
2024-11-01 11.50 12.50 11.50 12.50 0.0M
2024-10-31 12.30 12.30 11.80 11.80 0.0M
2024-10-30 12.30 12.30 12.30 12.30 0.0M
2024-10-29 12.30 12.30 12.30 12.30 0.0M
2024-10-28 12.30 12.30 12.30 12.30 0.0M
2024-10-25 12.30 12.30 12.30 12.30 0.0M
2024-10-24 12.30 12.30 12.30 12.30 0.0M
2024-10-23 12.30 12.30 12.30 12.30 0.0M
2024-10-22 12.30 12.90 12.30 12.90 0.0M
2024-10-21 12.30 12.30 12.30 12.30 0.0M
2024-10-18 12.30 12.70 12.30 12.70 0.0M
2024-10-17 12.30 12.30 12.30 12.30 0.0M
2024-10-16 12.30 12.30 12.30 12.30 0.0M
2024-10-15 12.30 12.30 12.30 12.30 0.0M
2024-10-14 12.30 12.30 12.30 12.30 0.0M
2024-10-11 12.30 12.30 12.30 12.30 0.0M
2024-10-10 12.30 12.30 12.30 12.30 0.0M
2024-10-09 12.30 12.60 12.30 12.60 0.0M
2024-10-08 12.50 12.50 12.50 12.50 0.0M
2024-10-07 12.50 12.80 12.50 12.80 0.0M
2024-10-04 12.50 12.50 12.50 12.50 0.0M
2024-10-03 12.20 12.20 12.20 12.20 0.0M
2024-10-02 12.30 12.30 12.20 12.20 0.0M
2024-10-01 12.30 12.30 12.30 12.30 0.0M
2024-09-30 12.30 12.30 12.30 12.30 0.0M
2024-09-27 12.20 12.80 12.20 12.30 0.0M
2024-09-26 12.00 12.50 12.00 12.50 0.0M
2024-09-25 11.90 12.50 11.90 12.50 0.0M
2024-09-24 11.90 12.70 11.90 12.70 0.0M
2024-09-23 11.80 12.20 11.80 11.90 0.0M
2024-09-20 11.80 11.80 11.80 11.80 0.0M
2024-09-19 11.80 11.80 11.80 11.80 0.0M
2024-09-18 11.80 11.80 11.80 11.80 0.0M
2024-09-17 11.80 11.80 11.80 11.80 0.0M
2024-09-16 11.80 11.80 11.80 11.80 0.0M
2024-09-13 12.10 12.10 12.00 12.00 0.0M
2024-09-12 12.20 12.20 12.10 12.10 0.0M
2024-09-11 12.10 12.40 12.10 12.40 0.0M
2024-09-10 12.10 12.10 12.10 12.10 0.0M
2024-09-09 12.10 12.10 12.10 12.10 0.0M
2024-09-06 12.10 12.10 12.10 12.10 0.0M
2024-09-05 12.10 12.10 12.10 12.10 0.0M
2024-09-04 12.10 12.10 12.10 12.10 0.0M
2024-09-03 12.30 12.30 12.30 12.30 0.0M
2024-09-02 12.20 12.70 12.20 12.20 0.0M
2024-08-30 12.20 12.20 12.20 12.20 0.0M
2024-08-29 12.00 12.70 12.00 12.70 0.0M
2024-08-28 11.90 12.60 11.90 12.60 0.0M
2024-08-27 11.80 12.60 11.80 12.60 0.0M
2024-08-26 12.40 12.40 12.00 12.00 0.0M
2024-08-23 12.50 13.10 12.50 12.50 0.0M
2024-08-22 12.50 12.50 12.50 12.50 0.0M
2024-08-21 12.30 13.00 12.30 12.50 0.0M
2024-08-20 12.80 12.90 12.80 12.90 0.0M
2024-08-19 12.80 12.80 12.80 12.80 0.0M
2024-08-16 12.80 12.80 12.80 12.80 0.0M
2024-08-15 12.80 12.90 12.80 12.80 0.0M
2024-08-14 12.00 12.80 12.00 12.80 0.0M
2024-08-13 12.00 12.00 12.00 12.00 0.0M
2024-08-12 12.30 12.90 12.30 12.90 0.0M
2024-08-09 12.00 12.00 12.00 12.00 0.0M
2024-08-07 11.00 12.10 11.00 12.10 0.0M
2024-08-06 11.00 11.00 11.00 11.00 0.0M
2024-08-02 11.60 11.60 11.60 11.60 0.0M
2024-08-01 11.60 11.60 11.60 11.60 0.0M
2024-07-31 11.60 11.90 11.60 11.90 0.0M
2024-07-30 11.60 11.60 11.60 11.60 0.0M
2024-07-29 11.60 11.60 11.60 11.60 0.0M
2024-07-26 11.60 11.60 11.60 11.60 0.0M
2024-07-25 11.60 11.60 11.60 11.60 0.0M
2024-07-24 11.50 11.50 11.50 11.50 0.0M
2024-07-23 11.50 11.50 11.50 11.50 0.0M
2024-07-22 12.00 12.00 11.50 11.50 0.0M
2024-07-19 12.00 12.00 12.00 12.00 0.0M
2024-07-18 12.00 12.00 12.00 12.00 0.0M
2024-07-10 11.40 12.90 11.40 12.90 0.0M
2024-07-09 12.20 12.20 12.20 12.20 0.0M
2024-07-08 12.20 12.20 12.20 12.20 0.0M
2024-07-05 12.20 13.00 12.20 13.00 0.0M
2024-07-04 12.20 12.20 12.20 12.20 0.0M
2024-07-03 12.10 12.50 12.10 12.50 0.0M
2024-07-02 12.10 12.50 12.10 12.50 0.0M
2024-07-01 12.70 13.00 12.40 12.50 0.0M
2024-06-28 12.70 13.00 12.70 13.00 0.0M
2024-06-27 13.00 13.00 12.70 13.00 0.0M
2024-06-26 12.70 12.70 12.70 12.70 0.0M
2024-06-25 12.50 12.50 12.50 12.50 0.0M
2024-06-24 12.60 13.10 12.60 13.10 0.0M
2024-06-21 12.70 13.00 12.70 13.00 0.0M
2024-06-20 12.70 12.70 12.70 12.70 0.0M
2024-06-19 13.20 13.20 13.20 13.20 0.0M
2024-06-18 13.20 13.20 13.20 13.20 0.0M
2024-06-17 13.10 13.10 13.10 13.10 0.0M
2024-06-14 13.10 13.90 13.10 13.90 0.0M
2024-06-13 13.10 13.10 13.10 13.10 0.0M
2024-06-12 13.10 13.10 13.10 13.10 0.0M
2024-06-11 13.10 13.90 13.10 13.30 0.0M
2024-06-10 13.10 13.30 13.10 13.30 0.0M
2024-06-07 13.10 13.10 13.10 13.10 0.0M
2024-06-06 13.10 13.10 13.10 13.10 0.0M
2024-06-05 13.10 13.10 13.10 13.10 0.0M
2024-06-04 13.40 13.40 13.40 13.40 0.0M
2024-06-03 13.10 13.10 13.10 13.10 0.0M
2024-05-31 12.80 13.70 12.80 13.70 0.0M
2024-05-30 13.00 13.00 13.00 13.00 0.0M
2024-05-29 12.80 13.00 12.80 13.00 0.0M
2024-05-28 12.80 12.80 12.80 12.80 0.0M
2024-05-27 12.80 12.80 12.80 12.80 0.0M
2024-05-24 12.60 13.40 12.60 13.40 0.0M
2024-05-23 12.50 12.50 12.50 12.50 0.0M
2024-05-22 12.90 12.90 12.90 12.90 0.0M
2024-05-21 12.50 13.40 12.40 13.40 0.0M
2024-05-20 12.50 12.50 12.50 12.50 0.0M
2024-05-17 12.50 12.50 12.50 12.50 0.0M
2024-05-16 12.40 12.40 12.40 12.40 0.0M
2024-05-15 12.40 12.90 12.40 12.90 0.0M
2024-05-14 12.40 12.90 12.40 12.90 0.0M
2024-05-13 12.30 12.30 12.30 12.30 0.0M
2024-05-10 12.20 12.20 12.20 12.20 0.0M
2024-05-09 12.20 12.80 12.20 12.80 0.0M
2024-05-08 12.20 12.20 12.20 12.20 0.0M
2024-05-07 12.20 12.20 12.20 12.20 0.0M
2024-05-06 12.20 12.80 12.20 12.80 0.0M
2024-05-03 12.80 12.80 12.20 12.20 0.0M
2024-05-02 12.10 12.80 12.10 12.80 0.0M
2024-04-30 11.70 12.70 11.70 12.10 0.0M
2024-04-29 11.80 12.80 11.80 12.20 0.0M
2024-04-26 11.80 11.80 11.80 11.80 0.0M
2024-04-25 12.30 12.30 11.80 11.80 0.0M
2024-04-24 12.20 12.40 12.20 12.20 0.0M
2024-04-23 11.70 12.20 11.70 12.20 0.0M
2024-04-22 12.30 12.30 12.20 12.20 0.0M
2024-04-19 12.20 12.20 12.20 12.20 0.0M
2024-04-18 12.20 12.20 12.20 12.20 0.0M
2024-04-17 11.60 12.40 11.60 12.30 0.0M
2024-04-16 12.10 12.10 11.60 12.10 0.0M
2024-04-15 11.30 12.10 11.30 12.10 0.0M
2024-04-12 11.30 11.30 11.30 11.30 0.0M
2024-04-11 11.30 11.30 11.30 11.30 0.0M
2024-04-10 11.30 11.30 11.30 11.30 0.0M
2024-04-09 11.30 11.30 11.30 11.30 0.0M
2024-04-08 11.30 11.30 11.30 11.30 0.0M
2024-04-05 11.30 11.30 11.30 11.30 0.0M
2024-04-04 11.60 11.80 11.50 11.80 0.0M
2024-04-03 11.50 11.60 11.50 11.60 0.0M
2024-04-02 11.30 11.30 11.30 11.30 0.0M
2024-03-28 11.90 11.90 11.50 11.50 0.0M
2024-03-27 11.80 11.80 11.20 11.20 0.0M
2024-03-26 11.80 11.80 11.80 11.80 0.0M
2024-03-25 11.90 11.90 11.90 11.90 0.0M
2024-03-22 11.80 11.80 11.80 11.80 0.0M
2024-03-21 11.80 11.90 11.80 11.80 0.0M
2024-03-20 11.20 11.80 11.20 11.80 0.0M
2024-03-19 11.20 11.20 11.20 11.20 0.0M
2024-03-18 11.20 11.20 11.20 11.20 0.0M
2024-03-15 11.20 11.20 11.20 11.20 0.0M
2024-03-14 11.20 11.20 11.20 11.20 0.0M
2024-03-13 11.40 11.40 11.40 11.40 0.0M
2024-03-12 11.40 11.40 11.40 11.40 0.0M
2024-03-11 11.40 11.40 11.40 11.40 0.0M
2024-03-08 11.40 11.40 11.40 11.40 0.0M
2024-03-07 11.20 11.40 11.20 11.40 0.0M
2024-03-06 11.20 11.20 11.20 11.20 0.0M
2024-03-05 11.20 11.20 11.20 11.20 0.0M
2024-03-04 11.20 11.20 11.20 11.20 0.0M
2024-03-01 11.20 11.20 11.20 11.20 0.0M
2024-02-29 11.20 11.20 11.20 11.20 0.0M
2024-02-28 11.10 11.10 11.10 11.10 0.0M
2024-02-27 11.10 11.10 11.10 11.10 0.0M
2024-02-26 11.10 11.10 11.10 11.10 0.0M
2024-02-23 11.10 11.10 11.10 11.10 0.0M
2024-02-22 11.10 11.10 11.10 11.10 0.0M
2024-02-21 11.10 11.10 11.10 11.10 0.0M
2024-02-20 11.10 11.10 11.10 11.10 0.0M
2024-02-19 11.10 11.70 11.10 11.70 0.0M
2024-02-16 11.10 11.20 11.10 11.10 0.0M
2024-02-15 11.10 11.10 11.10 11.10 0.0M
2024-02-14 11.10 11.10 11.10 11.10 0.0M
2024-02-13 11.00 11.70 11.00 11.70 0.0M
2024-02-12 11.00 11.00 11.00 11.00 0.0M
2024-02-09 11.10 11.10 11.10 11.10 0.0M
2024-02-08 11.00 11.10 11.00 11.10 0.0M
2024-02-07 11.00 11.00 11.00 11.00 0.0M
2024-02-06 11.00 11.00 11.00 11.00 0.0M
2024-02-05 11.00 11.60 11.00 11.60 0.0M
2024-02-02 11.00 11.00 11.00 11.00 0.0M
2024-02-01 11.20 11.20 11.20 11.20 0.0M
2024-01-31 11.40 11.60 10.80 11.00 0.0M
2024-01-30 11.20 11.20 10.20 10.20 0.0M
2024-01-29 11.20 11.20 11.20 11.20 0.0M
2024-01-26 11.10 11.20 11.10 11.20 0.0M
2024-01-25 11.10 11.10 11.10 11.10 0.0M
2024-01-24 11.00 11.00 11.00 11.00 0.0M
2024-01-23 11.00 11.00 11.00 11.00 0.0M
2024-01-22 11.90 11.90 11.00 11.00 0.0M
2024-01-19 11.00 11.10 11.00 11.10 0.0M
2024-01-18 10.70 10.70 10.70 10.70 0.0M
2024-01-17 10.70 10.70 10.70 10.70 0.0M
2024-01-16 10.70 10.70 10.70 10.70 0.0M
2024-01-15 10.80 10.80 10.70 10.70 0.0M
2024-01-12 10.70 10.70 10.70 10.70 0.0M
2024-01-11 11.10 11.10 11.10 11.10 0.0M
2024-01-10 11.10 11.10 11.10 11.10 0.0M
2024-01-09 11.00 11.10 11.00 11.10 0.0M
2024-01-08 11.00 11.90 11.00 11.00 0.0M
2024-01-05 11.10 11.90 11.10 11.90 0.0M
2024-01-04 11.10 11.10 11.10 11.10 0.0M
2024-01-03 11.10 11.10 11.10 11.10 0.0M
2024-01-02 11.10 11.50 11.10 11.50 0.0M