Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
60.84
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 76.76 76.76 76.47 76.47 3.1K
09:56 76.56 76.56 76.56 76.56 0.1K
09:58 76.77 76.77 76.77 76.77 0.3K
09:59 76.57 76.57 76.57 76.57 0.4K
10:14 76.84 76.88 76.84 76.88 1.2K
10:17 76.97 76.97 76.86 76.86 2.4K
10:18 76.77 76.77 76.77 76.77 0.8K
10:22 76.59 76.59 76.59 76.59 0.5K
10:24 76.60 76.60 76.60 76.60 0.3K
10:29 76.44 76.44 76.44 76.44 0.3K
10:31 76.61 76.61 76.61 76.61 0.8K
10:33 76.24 76.24 76.24 76.24 0.2K
10:34 76.24 76.53 76.24 76.53 2.5K
10:38 76.47 76.47 76.47 76.47 0.1K
10:40 76.66 76.66 76.65 76.65 0.4K
10:54 76.49 76.49 76.49 76.49 0.2K
10:56 76.68 76.68 76.68 76.68 1.6K
11:05 76.67 76.67 76.67 76.67 1.2K
11:13 76.69 76.69 76.69 76.69 0.2K
11:15 76.87 76.87 76.68 76.68 0.3K
11:18 76.72 76.72 76.65 76.65 0.4K
11:19 76.69 76.69 76.63 76.63 0.7K
11:20 76.59 76.59 76.59 76.58 0.4K
11:21 76.70 76.70 76.59 76.59 0.5K
11:27 76.60 76.60 76.60 76.60 0.1K
11:32 76.60 76.60 76.60 76.60 0.1K
11:33 76.63 76.63 76.63 76.63 0.4K
11:36 76.69 76.69 76.69 76.69 1.4K
11:37 76.82 76.82 76.82 76.82 1.9K
11:38 76.71 77.08 76.71 77.08 1.0K
11:39 76.88 76.88 76.88 76.88 0.1K
11:40 77.00 77.00 77.00 77.00 0.5K
11:41 76.90 76.90 76.90 76.90 0.9K
11:51 76.98 76.98 76.86 76.86 0.3K
11:57 76.74 76.74 76.74 76.74 0.4K
12:03 76.74 76.74 76.74 76.74 0.1K
12:06 76.87 76.87 76.87 76.86 0.4K
12:10 76.73 76.73 76.73 76.73 1.0K
12:11 76.92 76.92 76.92 76.92 0.1K
12:16 76.71 76.71 76.71 76.71 0.1K
12:19 76.82 76.82 76.82 76.82 0.3K
12:23 76.70 76.70 76.70 76.70 0.5K
12:24 76.80 76.80 76.80 76.80 0.2K
12:26 76.80 76.80 76.80 76.80 0.3K
12:27 76.81 76.81 76.80 76.80 0.6K
12:30 76.80 76.80 76.80 76.80 0.1K
12:31 76.80 76.80 76.80 76.80 0.1K
12:32 76.80 76.80 76.80 76.80 0.3K
12:33 76.88 76.88 76.88 76.88 0.5K
12:38 76.82 76.82 76.82 76.82 0.2K
12:47 76.82 76.82 76.82 76.82 0.4K
12:59 76.75 76.75 76.75 76.75 0.2K
13:05 76.88 76.89 76.88 76.89 3.3K
13:06 76.89 76.89 76.89 76.89 0.7K
13:20 76.99 76.99 76.92 76.92 0.3K
13:21 76.92 76.92 76.92 76.92 0.7K
13:25 76.99 76.99 76.99 76.99 0.2K
13:30 76.93 76.93 76.89 76.89 0.2K
13:33 76.87 76.87 76.87 76.87 1.2K
13:38 76.74 76.74 76.74 76.74 0.1K
13:45 76.80 76.80 76.80 76.80 0.3K
13:52 76.79 76.79 76.79 76.79 0.1K
13:55 76.83 76.83 76.83 76.83 0.4K
13:58 76.90 76.96 76.90 76.96 1.5K
14:00 76.98 76.98 76.98 76.97 0.5K
14:03 77.00 77.00 76.80 76.80 4.8K
14:05 76.81 76.81 76.81 76.81 0.1K
14:06 76.80 76.80 76.80 76.80 0.1K
14:07 76.80 76.80 76.80 76.80 0.5K
14:08 76.80 76.80 76.62 76.62 0.4K
14:11 76.62 76.62 76.62 76.62 0.1K
14:14 76.62 76.62 76.62 76.62 0.1K
14:17 76.58 76.58 76.58 76.58 2.0K
14:19 76.51 76.51 76.51 76.51 0.3K
14:20 76.40 76.40 76.40 76.40 0.2K
14:22 76.35 76.35 76.35 76.35 0.1K
14:23 76.34 76.34 76.34 76.34 0.5K
14:26 76.40 76.69 76.40 76.69 5.7K
14:27 76.66 76.66 76.66 76.66 0.2K
14:29 76.68 76.68 76.68 76.68 5.9K
14:32 76.54 76.54 76.52 76.52 0.5K
14:37 76.50 76.50 76.50 76.50 0.2K
14:39 76.48 76.48 76.48 76.48 0.1K
14:42 76.30 76.30 76.30 76.30 1.3K
14:43 76.35 76.35 76.35 76.35 0.3K
14:44 76.31 76.48 76.30 76.48 0.6K
14:47 76.28 76.30 76.28 76.30 1.0K
14:50 76.50 76.50 76.31 76.31 0.3K
14:54 76.40 76.40 76.40 76.40 0.3K
14:57 76.55 76.79 76.49 76.49 1.9K
15:02 76.65 76.65 76.65 76.65 1.8K
15:06 76.64 76.64 76.64 76.64 0.4K
15:10 76.55 76.55 76.55 76.55 0.5K
15:18 76.61 76.61 76.61 76.61 0.4K
15:19 76.52 76.52 76.52 76.52 0.4K
15:22 76.53 76.64 76.35 76.35 1.7K
15:27 76.59 76.59 76.59 76.59 0.6K
15:29 76.50 76.50 76.50 76.50 0.2K
15:30 76.60 76.60 76.60 76.60 0.9K
15:31 76.62 76.62 76.62 76.62 0.9K
15:33 76.56 76.56 76.56 76.56 0.7K
15:35 76.46 76.46 76.46 76.46 1.0K
15:40 76.71 76.71 76.71 76.71 1.2K
15:41 76.58 76.60 76.58 76.60 0.8K
15:42 76.59 76.63 76.59 76.63 0.3K
15:43 76.63 76.63 76.62 76.61 1.7K
15:44 76.58 76.58 76.58 76.58 0.6K
15:46 76.61 76.73 76.61 76.73 1.6K
15:49 76.73 76.73 76.71 76.71 1.9K
15:50 76.96 76.96 76.87 76.93 4.3K
15:51 76.89 76.89 76.89 76.89 2.8K
15:52 76.91 76.91 76.91 76.91 3.4K
15:53 76.82 76.82 76.82 76.82 0.3K
15:54 76.81 76.81 76.81 76.81 0.7K
15:55 76.77 76.77 76.77 76.77 1.5K
15:56 76.66 76.66 76.64 76.64 1.7K
15:57 76.64 76.64 76.61 76.61 4.1K
15:58 76.72 76.72 76.68 76.68 1.8K
15:59 76.75 76.75 76.57 76.57 50.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음