61.45
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 76.35 | 77.05 | 76.19 | 76.21 | 0.1M |
| 2024-12-30 | 76.25 | 76.64 | 75.23 | 76.02 | 0.1M |
| 2024-12-27 | 76.75 | 77.65 | 76.18 | 76.87 | 0.1M |
| 2024-12-26 | 76.39 | 77.80 | 76.05 | 77.39 | 0.1M |
| 2024-12-24 | 76.19 | 76.87 | 75.66 | 76.73 | 0.1M |
| 2024-12-23 | 75.28 | 76.22 | 75.21 | 76.05 | 0.1M |
| 2024-12-20 | 75.13 | 76.71 | 74.51 | 75.62 | 0.8M |
| 2024-12-19 | 76.54 | 77.44 | 75.47 | 75.91 | 0.1M |
| 2024-12-18 | 79.25 | 79.60 | 75.00 | 75.45 | 0.2M |
| 2024-12-17 | 79.34 | 79.93 | 78.45 | 78.82 | 0.1M |
| 2024-12-16 | 78.69 | 80.28 | 78.69 | 79.74 | 0.1M |
| 2024-12-13 | 78.90 | 79.83 | 78.47 | 79.11 | 0.1M |
| 2024-12-12 | 79.65 | 80.34 | 79.41 | 79.48 | 0.1M |
| 2024-12-11 | 79.91 | 81.04 | 79.21 | 79.75 | 0.2M |
| 2024-12-10 | 80.43 | 80.71 | 79.07 | 79.38 | 0.2M |
| 2024-12-09 | 80.60 | 82.15 | 79.95 | 80.00 | 0.1M |
| 2024-12-06 | 80.89 | 81.48 | 79.61 | 79.69 | 0.1M |
| 2024-12-05 | 81.89 | 82.68 | 80.02 | 80.21 | 0.1M |
| 2024-12-04 | 82.63 | 82.84 | 81.75 | 82.25 | 0.1M |
| 2024-12-03 | 83.30 | 83.94 | 81.66 | 82.60 | 0.1M |
| 2024-12-02 | 82.26 | 84.05 | 81.36 | 83.14 | 0.2M |
| 2024-11-29 | 81.96 | 82.21 | 81.10 | 81.57 | 0.1M |
| 2024-11-27 | 83.09 | 83.99 | 81.05 | 81.13 | 0.1M |
| 2024-11-26 | 84.05 | 84.84 | 82.76 | 83.20 | 0.1M |
| 2024-11-25 | 83.89 | 86.49 | 83.89 | 84.60 | 0.3M |
| 2024-11-22 | 82.77 | 84.02 | 82.55 | 83.39 | 0.1M |
| 2024-11-21 | 80.47 | 82.48 | 80.16 | 82.43 | 0.1M |
| 2024-11-20 | 78.90 | 80.02 | 78.82 | 79.90 | 0.1M |
| 2024-11-19 | 79.55 | 80.10 | 78.98 | 79.54 | 0.1M |
| 2024-11-18 | 81.02 | 81.68 | 80.19 | 80.26 | 0.1M |
| 2024-11-15 | 82.06 | 82.17 | 80.64 | 80.67 | 0.1M |
| 2024-11-14 | 82.07 | 82.43 | 81.02 | 81.72 | 0.1M |
| 2024-11-13 | 81.47 | 82.70 | 81.12 | 81.69 | 0.1M |
| 2024-11-12 | 82.86 | 83.07 | 80.45 | 80.83 | 0.2M |
| 2024-11-11 | 83.37 | 84.07 | 82.39 | 82.91 | 0.2M |
| 2024-11-08 | 81.78 | 82.90 | 81.22 | 82.49 | 0.2M |
| 2024-11-07 | 83.89 | 83.89 | 80.69 | 81.62 | 0.1M |
| 2024-11-06 | 81.34 | 84.95 | 81.34 | 84.10 | 0.2M |
| 2024-11-05 | 75.70 | 77.73 | 75.70 | 77.19 | 0.2M |
| 2024-11-04 | 75.12 | 76.40 | 75.12 | 76.00 | 0.1M |
| 2024-11-01 | 75.84 | 76.27 | 74.46 | 75.49 | 0.2M |
| 2024-10-31 | 76.02 | 76.28 | 75.02 | 75.29 | 0.1M |
| 2024-10-30 | 76.04 | 77.08 | 76.04 | 76.57 | 0.2M |
| 2024-10-29 | 75.91 | 76.72 | 75.74 | 76.04 | 0.2M |
| 2024-10-28 | 76.70 | 77.36 | 75.70 | 76.55 | 0.2M |
| 2024-10-25 | 77.51 | 79.16 | 75.65 | 76.46 | 0.3M |
| 2024-10-24 | 77.17 | 78.07 | 75.93 | 77.96 | 0.2M |
| 2024-10-23 | 76.56 | 77.21 | 76.25 | 77.17 | 0.1M |
| 2024-10-22 | 77.39 | 77.71 | 76.70 | 77.17 | 0.1M |
| 2024-10-21 | 80.18 | 80.18 | 77.83 | 77.94 | 0.2M |
| 2024-10-18 | 80.75 | 81.00 | 79.91 | 80.04 | 0.2M |
| 2024-10-17 | 80.00 | 80.86 | 78.89 | 80.62 | 0.3M |
| 2024-10-16 | 78.01 | 79.30 | 77.67 | 78.31 | 0.1M |
| 2024-10-15 | 77.32 | 78.54 | 77.13 | 77.17 | 0.1M |
| 2024-10-14 | 76.76 | 77.94 | 76.66 | 77.91 | 0.1M |
| 2024-10-11 | 75.46 | 77.19 | 75.46 | 76.98 | 0.1M |
| 2024-10-10 | 75.04 | 75.47 | 74.79 | 75.18 | 0.1M |
| 2024-10-09 | 75.10 | 76.58 | 75.10 | 75.87 | 0.1M |
| 2024-10-08 | 75.44 | 75.55 | 74.59 | 75.39 | 0.1M |
| 2024-10-07 | 75.52 | 76.00 | 74.90 | 75.55 | 0.1M |
| 2024-10-04 | 75.88 | 76.53 | 75.33 | 76.03 | 0.2M |
| 2024-10-03 | 75.37 | 75.62 | 74.49 | 74.92 | 0.1M |
| 2024-10-02 | 75.96 | 76.49 | 75.95 | 76.25 | 0.1M |
| 2024-10-01 | 77.06 | 77.06 | 75.34 | 76.13 | 0.1M |
| 2024-09-30 | 75.31 | 77.24 | 74.84 | 77.23 | 0.2M |
| 2024-09-27 | 76.18 | 76.90 | 75.33 | 75.69 | 0.1M |
| 2024-09-26 | 75.17 | 76.35 | 74.98 | 75.87 | 0.2M |
| 2024-09-25 | 75.02 | 75.02 | 73.52 | 74.05 | 0.1M |
| 2024-09-24 | 74.26 | 75.45 | 74.26 | 74.92 | 0.1M |
| 2024-09-23 | 73.18 | 74.24 | 72.73 | 74.04 | 0.2M |
| 2024-09-20 | 73.07 | 73.20 | 72.19 | 73.05 | 0.6M |
| 2024-09-19 | 73.76 | 73.87 | 72.41 | 73.68 | 0.1M |
| 2024-09-18 | 71.93 | 73.62 | 71.21 | 72.08 | 0.1M |
| 2024-09-17 | 72.99 | 72.99 | 71.36 | 71.61 | 0.2M |
| 2024-09-16 | 73.21 | 73.21 | 72.02 | 72.53 | 0.1M |
| 2024-09-13 | 72.39 | 73.37 | 72.30 | 72.81 | 0.1M |
| 2024-09-12 | 71.65 | 72.02 | 70.90 | 71.50 | 0.1M |
| 2024-09-11 | 71.60 | 71.60 | 69.94 | 71.15 | 0.1M |
| 2024-09-10 | 71.86 | 72.54 | 71.54 | 72.02 | 0.1M |
| 2024-09-09 | 71.55 | 72.12 | 70.90 | 71.80 | 0.1M |
| 2024-09-06 | 73.28 | 73.42 | 71.80 | 71.88 | 0.1M |
| 2024-09-05 | 74.25 | 74.66 | 72.67 | 73.23 | 0.1M |
| 2024-09-04 | 73.84 | 74.40 | 73.45 | 73.87 | 0.1M |
| 2024-09-03 | 75.98 | 76.35 | 74.11 | 74.20 | 0.1M |
| 2024-08-30 | 75.80 | 77.21 | 75.80 | 77.10 | 0.2M |
| 2024-08-29 | 75.84 | 76.29 | 74.91 | 75.33 | 0.1M |
| 2024-08-28 | 75.30 | 76.04 | 75.05 | 75.12 | 0.1M |
| 2024-08-27 | 76.44 | 76.45 | 75.47 | 75.76 | 0.1M |
| 2024-08-26 | 77.76 | 78.12 | 76.31 | 76.41 | 0.1M |
| 2024-08-23 | 75.41 | 76.97 | 74.47 | 76.83 | 0.2M |
| 2024-08-22 | 75.04 | 75.46 | 74.29 | 74.62 | 0.3M |
| 2024-08-21 | 74.36 | 75.13 | 74.23 | 75.04 | 0.1M |
| 2024-08-20 | 74.36 | 74.45 | 73.51 | 73.91 | 0.1M |
| 2024-08-19 | 74.08 | 74.73 | 73.79 | 74.52 | 0.1M |
| 2024-08-16 | 74.09 | 74.28 | 72.96 | 74.12 | 0.1M |
| 2024-08-15 | 74.17 | 74.82 | 73.34 | 74.20 | 0.2M |
| 2024-08-14 | 72.56 | 72.56 | 71.23 | 72.39 | 0.2M |
| 2024-08-13 | 72.21 | 72.41 | 71.31 | 72.06 | 0.1M |
| 2024-08-12 | 70.05 | 72.01 | 69.96 | 71.37 | 0.3M |
| 2024-08-09 | 71.14 | 71.14 | 70.05 | 70.43 | 0.2M |
| 2024-08-08 | 70.58 | 71.05 | 70.24 | 70.68 | 0.1M |
| 2024-08-07 | 72.18 | 72.26 | 69.56 | 69.64 | 0.1M |
| 2024-08-06 | 70.51 | 72.62 | 70.36 | 71.36 | 0.1M |
| 2024-08-05 | 70.89 | 71.20 | 69.43 | 70.74 | 0.3M |
| 2024-08-02 | 73.89 | 74.30 | 72.84 | 73.55 | 0.2M |
| 2024-08-01 | 78.19 | 78.81 | 75.54 | 76.32 | 0.3M |
| 2024-07-31 | 77.94 | 79.74 | 77.60 | 78.38 | 0.3M |
| 2024-07-30 | 79.33 | 80.28 | 77.57 | 77.75 | 0.3M |
| 2024-07-29 | 80.49 | 80.68 | 77.45 | 78.63 | 0.4M |
| 2024-07-26 | 87.18 | 87.92 | 80.39 | 80.50 | 0.3M |
| 2024-07-25 | 87.86 | 89.60 | 87.75 | 88.25 | 0.2M |
| 2024-07-24 | 88.58 | 90.30 | 87.34 | 87.61 | 0.1M |
| 2024-07-23 | 87.65 | 89.81 | 87.12 | 88.90 | 0.2M |
| 2024-07-22 | 86.15 | 88.20 | 85.04 | 88.17 | 0.2M |
| 2024-07-19 | 86.00 | 86.00 | 84.68 | 85.18 | 0.1M |
| 2024-07-18 | 86.87 | 88.36 | 85.67 | 86.28 | 0.2M |
| 2024-07-17 | 88.10 | 89.87 | 87.29 | 87.47 | 0.2M |
| 2024-07-16 | 86.55 | 89.10 | 86.19 | 88.61 | 0.2M |
| 2024-07-15 | 85.42 | 87.15 | 85.24 | 85.59 | 0.2M |
| 2024-07-12 | 85.32 | 86.05 | 84.69 | 84.85 | 0.2M |
| 2024-07-11 | 83.62 | 84.91 | 82.66 | 84.50 | 0.2M |
| 2024-07-10 | 80.98 | 81.88 | 80.74 | 81.53 | 0.2M |
| 2024-07-09 | 81.64 | 81.78 | 80.35 | 80.47 | 0.1M |
| 2024-07-08 | 82.11 | 83.14 | 81.81 | 81.90 | 0.1M |
| 2024-07-05 | 81.82 | 81.82 | 80.98 | 81.40 | 0.1M |
| 2024-07-03 | 82.43 | 82.93 | 81.93 | 82.30 | 0.1M |
| 2024-07-02 | 81.95 | 82.58 | 81.46 | 81.93 | 0.2M |
| 2024-07-01 | 83.01 | 83.34 | 81.30 | 81.77 | 0.2M |
| 2024-06-28 | 83.32 | 83.99 | 82.62 | 83.16 | 0.3M |
| 2024-06-27 | 82.89 | 82.98 | 82.06 | 82.70 | 0.1M |
| 2024-06-26 | 81.59 | 82.76 | 81.50 | 82.55 | 0.2M |
| 2024-06-25 | 83.07 | 83.07 | 81.44 | 81.90 | 0.2M |
| 2024-06-24 | 84.29 | 84.76 | 83.24 | 83.42 | 0.2M |
| 2024-06-21 | 83.75 | 84.00 | 83.04 | 83.87 | 0.5M |
| 2024-06-20 | 84.22 | 85.54 | 83.74 | 83.85 | 0.1M |
| 2024-06-18 | 84.18 | 84.83 | 83.88 | 84.42 | 0.1M |
| 2024-06-17 | 81.97 | 84.57 | 81.78 | 84.39 | 0.1M |
| 2024-06-14 | 81.87 | 82.58 | 81.41 | 82.48 | 0.1M |
| 2024-06-13 | 84.15 | 84.15 | 82.63 | 83.25 | 0.2M |
| 2024-06-12 | 86.15 | 86.29 | 84.35 | 84.46 | 0.2M |
| 2024-06-11 | 83.86 | 83.86 | 82.61 | 83.71 | 0.1M |
| 2024-06-10 | 83.38 | 84.20 | 82.31 | 84.00 | 0.2M |
| 2024-06-07 | 84.82 | 85.44 | 84.19 | 84.27 | 0.2M |
| 2024-06-06 | 85.39 | 85.91 | 84.97 | 85.62 | 0.1M |
| 2024-06-05 | 84.67 | 85.73 | 84.31 | 85.62 | 0.2M |
| 2024-06-04 | 84.61 | 84.84 | 83.58 | 84.45 | 0.3M |
| 2024-06-03 | 87.40 | 87.46 | 84.87 | 85.16 | 0.1M |
| 2024-05-31 | 86.04 | 87.19 | 85.15 | 86.75 | 0.2M |
| 2024-05-30 | 84.81 | 86.22 | 84.70 | 86.02 | 0.2M |
| 2024-05-29 | 83.67 | 84.52 | 83.47 | 84.26 | 0.3M |
| 2024-05-28 | 85.30 | 85.30 | 84.00 | 84.37 | 0.3M |
| 2024-05-24 | 83.80 | 85.28 | 83.54 | 85.24 | 0.2M |
| 2024-05-23 | 83.80 | 83.80 | 81.87 | 83.22 | 0.3M |
| 2024-05-22 | 82.47 | 84.10 | 82.43 | 83.72 | 0.2M |
| 2024-05-21 | 83.16 | 83.54 | 82.95 | 83.18 | 0.1M |
| 2024-05-20 | 83.55 | 84.25 | 83.44 | 83.58 | 0.2M |
| 2024-05-17 | 82.00 | 84.54 | 82.00 | 83.80 | 0.3M |
| 2024-05-16 | 80.80 | 81.90 | 80.37 | 81.86 | 0.1M |
| 2024-05-15 | 81.00 | 81.87 | 80.50 | 81.08 | 0.2M |
| 2024-05-14 | 80.38 | 80.77 | 79.78 | 80.55 | 0.1M |
| 2024-05-13 | 80.33 | 80.54 | 79.55 | 79.81 | 0.1M |
| 2024-05-10 | 79.83 | 80.01 | 78.90 | 79.90 | 0.1M |
| 2024-05-09 | 79.71 | 80.28 | 79.03 | 79.74 | 0.2M |
| 2024-05-08 | 78.62 | 79.62 | 78.62 | 79.31 | 0.1M |
| 2024-05-07 | 78.88 | 79.99 | 78.82 | 79.20 | 0.2M |
| 2024-05-06 | 78.06 | 78.70 | 77.63 | 78.58 | 0.1M |
| 2024-05-03 | 76.33 | 77.24 | 75.43 | 77.19 | 0.2M |
| 2024-05-02 | 73.97 | 75.32 | 73.89 | 75.23 | 0.1M |
| 2024-05-01 | 72.64 | 75.02 | 72.50 | 73.66 | 0.2M |
| 2024-04-30 | 74.68 | 75.34 | 72.61 | 72.89 | 0.2M |
| 2024-04-29 | 74.48 | 76.09 | 74.39 | 75.05 | 0.2M |
| 2024-04-26 | 74.48 | 78.04 | 73.35 | 73.70 | 0.2M |
| 2024-04-25 | 71.80 | 72.33 | 70.99 | 71.18 | 0.1M |
| 2024-04-24 | 71.66 | 72.43 | 70.85 | 72.10 | 0.2M |
| 2024-04-23 | 71.15 | 72.39 | 71.15 | 72.18 | 0.1M |
| 2024-04-22 | 71.69 | 72.39 | 71.04 | 71.35 | 0.1M |
| 2024-04-19 | 70.62 | 72.07 | 69.86 | 71.61 | 0.2M |
| 2024-04-18 | 71.50 | 72.23 | 70.86 | 71.01 | 0.1M |
| 2024-04-17 | 71.79 | 72.13 | 70.80 | 71.15 | 0.1M |
| 2024-04-16 | 71.33 | 72.11 | 70.73 | 71.12 | 0.1M |
| 2024-04-15 | 71.39 | 72.23 | 71.12 | 71.88 | 0.2M |
| 2024-04-12 | 71.94 | 72.45 | 71.13 | 71.19 | 0.1M |
| 2024-04-11 | 72.25 | 72.95 | 71.99 | 72.42 | 0.2M |
| 2024-04-10 | 72.16 | 72.53 | 71.26 | 72.30 | 0.2M |
| 2024-04-09 | 74.09 | 74.40 | 73.30 | 73.88 | 0.1M |
| 2024-04-08 | 74.49 | 74.76 | 73.61 | 73.68 | 0.1M |
| 2024-04-05 | 73.81 | 74.61 | 73.62 | 73.91 | 0.1M |
| 2024-04-04 | 75.69 | 75.96 | 73.98 | 74.14 | 0.1M |
| 2024-04-03 | 73.81 | 75.23 | 73.81 | 74.89 | 0.1M |
| 2024-04-02 | 73.43 | 74.23 | 73.24 | 74.17 | 0.2M |
| 2024-04-01 | 75.39 | 75.45 | 73.86 | 74.05 | 0.1M |
| 2024-03-28 | 76.47 | 76.80 | 75.27 | 75.28 | 0.1M |
| 2024-03-27 | 75.45 | 76.71 | 75.33 | 76.70 | 0.1M |
| 2024-03-26 | 74.72 | 75.07 | 74.51 | 74.82 | 0.1M |
| 2024-03-25 | 75.05 | 75.39 | 74.09 | 74.09 | 0.1M |
| 2024-03-22 | 75.05 | 75.16 | 74.07 | 74.79 | 0.2M |
| 2024-03-21 | 74.98 | 75.43 | 74.58 | 74.85 | 0.2M |
| 2024-03-20 | 72.34 | 74.86 | 72.30 | 74.50 | 0.1M |
| 2024-03-19 | 71.98 | 72.96 | 71.72 | 72.64 | 0.1M |
| 2024-03-18 | 72.14 | 72.59 | 71.61 | 71.84 | 0.1M |
| 2024-03-15 | 71.10 | 72.49 | 70.36 | 72.45 | 0.3M |
| 2024-03-14 | 72.19 | 72.20 | 70.93 | 71.74 | 0.1M |
| 2024-03-13 | 71.90 | 73.25 | 71.72 | 72.75 | 0.1M |
| 2024-03-12 | 72.54 | 72.54 | 71.21 | 72.19 | 0.1M |
| 2024-03-11 | 71.86 | 72.94 | 71.86 | 72.79 | 0.1M |
| 2024-03-08 | 73.33 | 73.50 | 72.06 | 72.35 | 0.1M |
| 2024-03-07 | 72.71 | 73.78 | 72.54 | 72.77 | 0.1M |
| 2024-03-06 | 72.13 | 72.54 | 71.59 | 72.01 | 0.1M |
| 2024-03-05 | 72.61 | 73.03 | 71.18 | 71.50 | 0.1M |
| 2024-03-04 | 72.40 | 73.23 | 72.40 | 73.16 | 0.1M |
| 2024-03-01 | 72.19 | 72.74 | 71.96 | 72.48 | 0.1M |
| 2024-02-29 | 72.32 | 72.64 | 71.81 | 72.36 | 0.1M |
| 2024-02-28 | 71.06 | 71.74 | 71.06 | 71.35 | 0.1M |
| 2024-02-27 | 71.87 | 72.07 | 71.14 | 71.75 | 0.1M |
| 2024-02-26 | 71.64 | 71.91 | 71.07 | 71.47 | 0.1M |
| 2024-02-23 | 71.32 | 72.31 | 70.89 | 72.01 | 0.1M |
| 2024-02-22 | 71.39 | 71.72 | 70.49 | 71.43 | 0.2M |
| 2024-02-21 | 71.57 | 71.93 | 70.99 | 71.65 | 0.2M |
| 2024-02-20 | 71.41 | 72.43 | 71.36 | 71.52 | 0.3M |
| 2024-02-16 | 72.42 | 73.73 | 72.24 | 72.40 | 0.2M |
| 2024-02-15 | 71.41 | 72.99 | 71.41 | 72.70 | 0.1M |
| 2024-02-14 | 70.52 | 71.08 | 69.60 | 70.81 | 0.2M |
| 2024-02-13 | 69.84 | 70.83 | 68.29 | 69.39 | 0.2M |
| 2024-02-12 | 71.00 | 72.28 | 71.00 | 72.05 | 0.2M |
| 2024-02-09 | 69.72 | 71.04 | 69.25 | 71.03 | 0.1M |
| 2024-02-08 | 68.65 | 69.72 | 67.92 | 69.71 | 0.5M |
| 2024-02-07 | 69.44 | 69.44 | 68.58 | 68.78 | 0.2M |
| 2024-02-06 | 68.91 | 70.12 | 68.91 | 69.55 | 0.2M |
| 2024-02-05 | 70.71 | 71.13 | 69.01 | 69.18 | 0.3M |
| 2024-02-02 | 67.17 | 71.07 | 65.01 | 68.46 | 0.3M |
| 2024-02-01 | 65.74 | 66.76 | 64.91 | 66.60 | 0.2M |
| 2024-01-31 | 66.78 | 67.07 | 65.19 | 65.35 | 0.2M |
| 2024-01-30 | 66.24 | 66.96 | 66.24 | 66.62 | 0.2M |
| 2024-01-29 | 65.98 | 67.08 | 65.77 | 66.64 | 0.2M |
| 2024-01-26 | 66.68 | 67.10 | 65.91 | 66.07 | 0.1M |
| 2024-01-25 | 66.38 | 66.83 | 65.35 | 66.07 | 0.2M |
| 2024-01-24 | 66.83 | 66.86 | 65.34 | 65.50 | 0.1M |
| 2024-01-23 | 67.22 | 67.40 | 66.04 | 66.11 | 0.1M |
| 2024-01-22 | 66.19 | 66.86 | 65.88 | 66.43 | 0.2M |
| 2024-01-19 | 65.65 | 65.78 | 64.83 | 65.44 | 0.1M |
| 2024-01-18 | 65.39 | 65.72 | 64.79 | 65.65 | 0.2M |
| 2024-01-17 | 64.99 | 65.99 | 64.83 | 64.92 | 0.2M |
| 2024-01-16 | 66.27 | 66.62 | 65.78 | 66.32 | 0.2M |
| 2024-01-12 | 67.87 | 68.15 | 66.74 | 66.97 | 0.1M |
| 2024-01-11 | 66.70 | 67.05 | 66.05 | 66.96 | 0.1M |
| 2024-01-10 | 66.90 | 67.31 | 66.58 | 67.00 | 0.1M |
| 2024-01-09 | 67.49 | 67.50 | 66.93 | 67.28 | 0.1M |
| 2024-01-08 | 66.66 | 68.53 | 66.50 | 68.51 | 0.2M |
| 2024-01-05 | 67.32 | 68.18 | 66.57 | 66.88 | 0.3M |
| 2024-01-04 | 68.85 | 68.85 | 67.56 | 67.91 | 0.2M |
| 2024-01-03 | 69.73 | 69.73 | 68.01 | 68.41 | 0.1M |
| 2024-01-02 | 70.64 | 71.27 | 69.64 | 70.25 | 0.1M |