Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
60.84
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.12 75.12 75.12 75.12 1.5K
09:36 75.54 75.54 75.54 75.54 0.1K
09:38 75.61 75.61 75.61 75.61 0.1K
09:49 75.75 75.75 75.75 75.75 0.1K
09:53 75.76 75.76 75.76 75.76 0.1K
09:54 76.07 76.07 76.07 76.07 0.1K
09:55 76.11 76.12 75.83 75.83 1.1K
10:00 76.40 76.40 76.40 76.40 0.2K
10:03 76.18 76.18 75.96 75.96 0.5K
10:11 76.18 76.18 76.18 76.18 0.7K
10:30 76.12 76.12 76.12 76.12 0.6K
10:36 76.12 76.20 76.12 76.19 1.1K
10:39 76.14 76.14 76.14 76.14 1.2K
10:42 76.06 76.12 76.06 76.12 1.1K
10:43 76.13 76.13 76.13 76.13 1.1K
11:00 75.90 75.90 75.90 75.90 0.4K
11:04 75.83 75.83 75.83 75.83 0.5K
11:06 76.12 76.12 76.12 76.12 1.7K
11:11 76.16 76.16 76.16 76.16 0.8K
11:25 76.25 76.25 76.25 76.25 0.1K
11:27 76.23 76.23 75.85 75.85 1.0K
11:32 76.28 76.28 76.28 76.28 0.4K
11:34 75.99 76.24 75.99 76.24 0.5K
11:36 75.95 75.95 75.95 75.94 1.3K
11:50 75.75 75.75 75.75 75.75 0.8K
12:01 75.67 75.67 75.67 75.67 0.2K
12:05 75.54 75.54 75.54 75.53 0.1K
12:12 75.56 75.61 75.56 75.61 0.7K
12:20 75.79 75.79 75.79 75.79 2.1K
12:40 75.95 75.95 75.95 75.95 1.7K
13:01 75.89 75.89 75.89 75.89 1.6K
13:02 75.89 75.89 75.89 75.89 0.1K
13:03 75.73 75.73 75.73 75.73 0.1K
13:05 75.89 75.89 75.89 75.89 0.1K
13:06 75.89 75.89 75.89 75.89 0.1K
13:07 75.89 75.89 75.88 75.88 1.0K
13:19 75.86 75.86 75.86 75.86 0.3K
13:23 75.94 75.94 75.93 75.93 1.1K
13:24 75.93 75.93 75.93 75.93 0.2K
13:25 75.94 75.94 75.94 75.94 0.2K
13:26 76.11 76.11 76.11 76.11 0.6K
13:28 76.10 76.10 76.10 76.10 0.3K
13:39 76.06 76.06 76.06 76.06 0.5K
13:43 76.17 76.17 76.17 76.17 0.1K
13:46 76.25 76.27 76.25 76.27 0.8K
13:50 76.23 76.23 76.23 76.23 0.4K
13:58 76.21 76.21 76.21 76.21 1.0K
14:03 76.09 76.10 76.09 76.10 0.7K
14:04 76.10 76.10 76.10 76.10 0.1K
14:05 76.10 76.10 76.10 76.10 0.4K
14:15 76.06 76.06 76.06 76.06 0.4K
14:18 76.07 76.07 76.07 76.07 0.2K
14:19 76.06 76.06 76.06 76.06 0.3K
14:26 76.06 76.06 76.06 76.06 0.3K
14:29 76.04 76.04 76.04 76.04 0.1K
14:30 76.05 76.05 76.05 76.05 0.8K
14:44 76.06 76.06 76.06 76.06 0.8K
14:51 76.12 76.12 76.12 76.12 0.6K
14:52 76.04 76.04 76.04 76.04 0.6K
14:53 76.03 76.03 76.03 76.03 0.1K
14:54 75.98 76.02 75.98 76.02 1.0K
14:55 76.02 76.08 76.02 76.08 1.0K
14:56 76.12 76.12 76.12 76.11 0.1K
14:57 76.13 76.13 76.12 76.11 0.3K
15:01 76.06 76.06 76.06 76.06 0.3K
15:07 76.06 76.06 76.06 76.06 0.4K
15:09 76.12 76.12 76.12 76.12 18.1K
15:10 76.02 76.02 76.01 76.01 3.9K
15:11 75.93 75.93 75.93 75.93 0.5K
15:12 75.88 75.88 75.88 75.88 0.2K
15:14 75.94 75.94 75.94 75.94 0.9K
15:16 75.91 75.91 75.91 75.91 0.5K
15:19 75.91 75.91 75.91 75.91 0.7K
15:21 75.86 75.86 75.86 75.86 1.0K
15:25 75.88 75.88 75.88 75.88 0.6K
15:32 76.01 76.03 76.01 76.03 3.8K
15:34 75.87 75.90 75.87 75.90 1.6K
15:35 75.89 75.89 75.83 75.83 0.7K
15:36 75.81 75.81 75.81 75.81 0.3K
15:38 75.79 75.79 75.79 75.79 0.7K
15:41 75.85 75.85 75.85 75.85 0.8K
15:42 75.84 75.86 75.84 75.86 0.9K
15:43 75.86 75.86 75.86 75.86 0.7K
15:44 75.86 75.86 75.86 75.86 0.6K
15:45 75.80 75.80 75.80 75.80 0.8K
15:47 75.82 75.82 75.82 75.82 0.8K
15:48 75.81 75.81 75.81 75.81 0.8K
15:50 75.78 75.78 75.78 75.78 0.2K
15:51 75.74 75.77 75.74 75.77 2.8K
15:52 75.72 75.75 75.72 75.75 2.6K
15:53 75.79 75.79 75.79 75.79 0.7K
15:55 75.91 75.91 75.91 75.91 3.2K
15:56 75.92 75.92 75.92 75.92 5.8K
15:57 75.89 75.89 75.89 75.89 3.4K
15:59 75.98 76.04 75.98 76.00 28.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음